Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10383
9448
114.5099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 16:47:33.838 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:47:32.560 | 38 | 114.5049 | |
| 38 | 114.5049 | |||
| 38 | 114.5049 | |||
| 12/01/2026 | 16:47:31.470 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 12/01/2026 | 16:47:21.010 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 12/01/2026 | 16:47:06.119 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 12/01/2026 | 16:47:02.599 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:46:58.576 | 2 | 114.4251 | |
| 2 | 114.4251 | |||
| 2 | 114.4251 | |||
| 12/01/2026 | 16:46:56.360 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 12/01/2026 | 16:46:54.755 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 12/01/2026 | 16:46:47.504 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 12/01/2026 | 16:46:23.350 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 12/01/2026 | 16:46:15.804 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 16:45:56.902 | 4 | 114.4251 | |
| 4 | 114.4251 | |||
| 4 | 114.4251 | |||
| 12/01/2026 | 16:45:55.787 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 12/01/2026 | 16:45:38.379 | 4 | 114.4549 | |
| 4 | 114.4549 | |||
| 4 | 114.4549 | |||
| 12/01/2026 | 16:45:34.761 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 12/01/2026 | 16:45:34.154 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:45:30.129 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 16:45:27.089 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:45:19.157 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:45:17.548 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:45:15.135 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:45:13.825 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:44:48.678 | 2 | 114.4601 | |
| 2 | 114.4601 | |||
| 2 | 114.4601 | |||
| 12/01/2026 | 16:44:42.835 | 1 | 114.4501 | |
| 1 | 114.4501 | |||
| 1 | 114.4501 | |||
| 12/01/2026 | 16:44:28.750 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 12/01/2026 | 16:44:27.844 | 5 | 114.4201 | |
| 5 | 114.4201 | |||
| 5 | 114.4201 | |||
| 12/01/2026 | 16:44:17.231 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 12/01/2026 | 16:44:17.179 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 12/01/2026 | 16:44:15.470 | 3 | 114.4499 | |
| 3 | 114.4499 | |||
| 3 | 114.4499 | |||
| 12/01/2026 | 16:44:08.689 | 25 | 114.4449 | |
| 25 | 114.4449 | |||
| 25 | 114.4449 | |||
| 12/01/2026 | 16:43:57.953 | 4 | 114.4399 | |
| 4 | 114.4399 | |||
| 4 | 114.4399 | |||
| 12/01/2026 | 16:43:55.135 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 12/01/2026 | 16:43:54.633 | 35 | 114.4101 | |
| 35 | 114.4101 | |||
| 35 | 114.4101 | |||
| 12/01/2026 | 16:43:39.338 | 3 | 114.4399 | |
| 3 | 114.4399 | |||
| 3 | 114.4399 | |||
| 12/01/2026 | 16:43:34.408 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 12/01/2026 | 16:43:32.236 | 2 | 114.4351 | |
| 2 | 114.4351 | |||
| 2 | 114.4351 | |||
| 12/01/2026 | 16:43:19.425 | 8 | 114.4651 | |
| 8 | 114.4651 | |||
| 8 | 114.4651 | |||
| 12/01/2026 | 16:43:16.903 | 2 | 114.4651 | |
| 2 | 114.4651 | |||
| 2 | 114.4651 | |||
| 12/01/2026 | 16:43:09.655 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 12/01/2026 | 16:43:06.840 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 12/01/2026 | 16:43:04.925 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:42:51.951 | 3 | 114.4899 | |
| 3 | 114.4899 | |||
| 3 | 114.4899 | |||
| 12/01/2026 | 16:42:45.614 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 12/01/2026 | 16:42:44.403 | 1 | 114.4551 | |
| 1 | 114.4551 | |||
| 1 | 114.4551 | |||
| 12/01/2026 | 16:42:38.159 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:42:26.196 | 3 | 114.4552 | |
| 3 | 114.4552 | |||
| 3 | 114.4552 | |||
| 12/01/2026 | 16:42:23.070 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:41:56.208 | 4 | 114.4899 | |
| 4 | 114.4899 | |||
| 4 | 114.4899 | |||
| 12/01/2026 | 16:41:50.198 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:41:48.065 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:41:45.752 | 9 | 114.4749 | |
| 9 | 114.4749 | |||
| 9 | 114.4749 | |||
| 12/01/2026 | 16:41:41.328 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:41:40.620 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 12/01/2026 | 16:41:32.748 | 3 | 114.4899 | |
| 3 | 114.4899 | |||
| 3 | 114.4899 | |||
| 12/01/2026 | 16:41:17.174 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:41:14.755 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 12/01/2026 | 16:41:08.519 | 1 | 114.4748 | |
| 1 | 114.4748 | |||
| 1 | 114.4748 | |||
| 12/01/2026 | 16:41:03.682 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 12/01/2026 | 16:40:57.748 | 19 | 114.4849 | |
| 19 | 114.4849 | |||
| 19 | 114.4849 | |||
| 12/01/2026 | 16:40:56.541 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 12/01/2026 | 16:40:52.112 | 6 | 114.4451 | |
| 6 | 114.4451 | |||
| 6 | 114.4451 | |||
| 12/01/2026 | 16:40:47.288 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:40:34.191 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:40:07.217 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:39:52.927 | 8 | 114.4749 | |
| 8 | 114.4749 | |||
| 8 | 114.4749 | |||
| 12/01/2026 | 16:39:30.476 | 31 | 114.4351 | |
| 31 | 114.4351 | |||
| 31 | 114.4351 | |||
| 12/01/2026 | 16:39:23.338 | 9 | 114.4699 | |
| 9 | 114.4699 | |||
| 9 | 114.4699 | |||
| 12/01/2026 | 16:39:21.729 | 75 | 114.4699 | |
| 75 | 114.4699 | |||
| 75 | 114.4699 | |||
| 12/01/2026 | 16:39:09.852 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 12/01/2026 | 16:38:58.078 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 12/01/2026 | 16:38:56.573 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 12/01/2026 | 16:38:38.660 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:38:35.349 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:38:29.906 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:38:29.206 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:38:11.401 | 7 | 114.4849 | |
| 7 | 114.4849 | |||
| 7 | 114.4849 | |||
| 12/01/2026 | 16:38:09.707 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:37:32.466 | 3 | 114.4649 | |
| 3 | 114.4649 | |||
| 3 | 114.4649 | |||
| 12/01/2026 | 16:37:23.751 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 12/01/2026 | 16:37:22.315 | 329 | 114.4301 | |
| 329 | 114.4301 | |||
| 329 | 114.4301 | |||
| 12/01/2026 | 16:37:14.353 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:37:09.829 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 12/01/2026 | 16:36:56.739 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 12/01/2026 | 16:36:55.130 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 12/01/2026 | 16:36:50.906 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 12/01/2026 | 16:36:45.268 | 23 | 114.4649 | |
| 23 | 114.4649 | |||
| 23 | 114.4649 | |||
| 12/01/2026 | 16:36:43.562 | 14 | 114.4649 | |
| 14 | 114.4649 | |||
| 14 | 114.4649 | |||
| 12/01/2026 | 16:36:41.143 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:36:35.308 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:36:26.758 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:36:22.389 | 9 | 114.4849 | |
| 9 | 114.4849 | |||
| 9 | 114.4849 | |||
| 12/01/2026 | 16:36:04.217 | 2 | 114.4951 | |
| 2 | 114.4951 | |||
| 2 | 114.4951 | |||
| 12/01/2026 | 16:35:42.280 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:35:26.684 | 4 | 114.4701 | |
| 4 | 114.4701 | |||
| 4 | 114.4701 | |||
| 12/01/2026 | 16:35:21.854 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:35:20.649 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:35:14.815 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:35:08.263 | 179 | 114.4401 | |
| 179 | 114.4401 | |||
| 179 | 114.4401 | |||
| 12/01/2026 | 16:35:05.949 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 12/01/2026 | 16:34:33.952 | 40 | 114.47 | |
| 40 | 114.47 | |||
| 40 | 114.47 | |||
| 12/01/2026 | 16:34:24.280 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 12/01/2026 | 16:34:07.778 | 10 | 114.4849 | |
| 10 | 114.4849 | |||
| 10 | 114.4849 | |||
| 12/01/2026 | 16:34:05.353 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 12/01/2026 | 16:34:00.725 | 10 | 114.4551 | |
| 10 | 114.4551 | |||
| 10 | 114.4551 | |||
| 12/01/2026 | 16:33:57.602 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:33:57.311 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 12/01/2026 | 16:33:56.397 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:33:56.205 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 12/01/2026 | 16:33:50.763 | 32 | 114.4551 | |
| 32 | 114.4551 | |||
| 32 | 114.4551 | |||
| 12/01/2026 | 16:33:34.865 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:33:34.366 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 12/01/2026 | 16:33:23.605 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:33:23.508 | 2 | 114.5049 | |
| 2 | 114.5049 | |||
| 2 | 114.5049 | |||
| 12/01/2026 | 16:33:08.305 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:33:04.882 | 4 | 114.4851 | |
| 4 | 114.4851 | |||
| 4 | 114.4851 | |||
| 12/01/2026 | 16:33:04.583 | 6 | 114.5099 | |
| 6 | 114.5099 | |||
| 6 | 114.5099 | |||
| 12/01/2026 | 16:32:29.168 | 4 | 114.5001 | |
| 4 | 114.5001 | |||
| 4 | 114.5001 | |||
| 12/01/2026 | 16:32:27.259 | 3 | 114.5001 | |
| 3 | 114.5001 | |||
| 3 | 114.5001 | |||
| 12/01/2026 | 16:32:27.160 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:32:19.715 | 23 | 114.5001 | |
| 23 | 114.5001 | |||
| 23 | 114.5001 | |||
| 12/01/2026 | 16:32:19.012 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:32:10.566 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:32:04.434 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 16:31:56.255 | 20 | 114.5299 | |
| 20 | 114.5299 | |||
| 20 | 114.5299 | |||
| 12/01/2026 | 16:31:55.377 | 8 | 114.5299 | |
| 8 | 114.5299 | |||
| 8 | 114.5299 | |||
| 12/01/2026 | 16:31:55.277 | 8 | 114.5001 | |
| 8 | 114.5001 | |||
| 8 | 114.5001 | |||
| 12/01/2026 | 16:31:38.871 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:31:35.850 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:31:33.033 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 16:31:27.305 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 12/01/2026 | 16:31:24.876 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:31:24.574 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:31:19.138 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:31:15.420 | 4 | 114.5599 | |
| 4 | 114.5599 | |||
| 4 | 114.5599 | |||
| 12/01/2026 | 16:31:08.272 | 2 | 114.5101 | |
| 2 | 114.5101 | |||
| 2 | 114.5101 | |||
| 12/01/2026 | 16:30:52.568 | 4 | 114.5449 | |
| 4 | 114.5449 | |||
| 4 | 114.5449 | |||
| 12/01/2026 | 16:30:36.063 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 16:30:21.774 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:29:47.662 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:29:26.150 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 12/01/2026 | 16:29:13.868 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:29:03.296 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:28:54.446 | 3 | 114.5449 | |
| 3 | 114.5449 | |||
| 3 | 114.5449 | |||
| 12/01/2026 | 16:28:49.922 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:28:39.646 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:28:26.676 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:27:58.604 | 70 | 114.5449 | |
| 70 | 114.5449 | |||
| 70 | 114.5449 | |||
| 12/01/2026 | 16:27:56.989 | 4 | 114.5301 | |
| 4 | 114.5301 | |||
| 4 | 114.5301 | |||
| 12/01/2026 | 16:27:55.582 | 18 | 114.5449 | |
| 18 | 114.5449 | |||
| 18 | 114.5449 | |||
| 12/01/2026 | 16:27:47.243 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 16:27:45.426 | 2 | 114.5549 | |
| 2 | 114.5549 | |||
| 2 | 114.5549 | |||
| 12/01/2026 | 16:27:44.419 | 6 | 114.5549 | |
| 6 | 114.5549 | |||
| 6 | 114.5549 | |||
| 12/01/2026 | 16:27:34.960 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:27:27.983 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:26:59.437 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:26:52.494 | 6 | 114.5449 | |
| 6 | 114.5449 | |||
| 6 | 114.5449 | |||
| 12/01/2026 | 16:26:51.688 | 6 | 114.5301 | |
| 6 | 114.5301 | |||
| 6 | 114.5301 | |||
| 12/01/2026 | 16:26:50.079 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:26:43.234 | 5 | 114.5499 | |
| 5 | 114.5499 | |||
| 5 | 114.5499 | |||
| 12/01/2026 | 16:26:41.828 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:26:27.639 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:26:08.730 | 3 | 114.5599 | |
| 3 | 114.5599 | |||
| 3 | 114.5599 | |||
| 12/01/2026 | 16:26:04.898 | 1 | 114.5351 | |
| 1 | 114.5351 | |||
| 1 | 114.5351 | |||
| 12/01/2026 | 16:26:01.077 | 5 | 114.5451 | |
| 5 | 114.5451 | |||
| 5 | 114.5451 | |||
| 12/01/2026 | 16:25:57.954 | 3 | 114.5401 | |
| 3 | 114.5401 | |||
| 3 | 114.5401 | |||
| 12/01/2026 | 16:25:39.648 | 2 | 114.5499 | |
| 2 | 114.5499 | |||
| 2 | 114.5499 | |||
| 12/01/2026 | 16:25:38.747 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:25:22.643 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:25:10.290 | 75 | 114.5401 | |
| 75 | 114.5401 | |||
| 75 | 114.5401 | |||
| 12/01/2026 | 16:25:07.146 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 12/01/2026 | 16:25:06.743 | 2 | 114.5699 | |
| 2 | 114.5699 | |||
| 2 | 114.5699 | |||
| 12/01/2026 | 16:24:55.978 | 1 | 114.5799 | |
| 1 | 114.5799 | |||
| 1 | 114.5799 | |||
| 12/01/2026 | 16:24:49.737 | 1 | 114.5501 | |
| 1 | 114.5501 | |||
| 1 | 114.5501 | |||
| 12/01/2026 | 16:24:49.033 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:24:47.124 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 12/01/2026 | 16:24:27.507 | 3 | 114.5701 | |
| 3 | 114.5701 | |||
| 3 | 114.5701 | |||
| 12/01/2026 | 16:24:27.302 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:24:17.744 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:23:44.135 | 44 | 114.5249 | |
| 44 | 114.5249 | |||
| 44 | 114.5249 | |||
| 12/01/2026 | 16:23:41.718 | 44 | 114.5199 | |
| 44 | 114.5199 | |||
| 44 | 114.5199 | |||
| 12/01/2026 | 16:23:30.145 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:22:57.034 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:22:42.996 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:22:41.232 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:22:37.606 | 7 | 114.5249 | |
| 7 | 114.5249 | |||
| 7 | 114.5249 | |||
| 12/01/2026 | 16:22:27.045 | 2 | 114.5449 | |
| 2 | 114.5449 | |||
| 2 | 114.5449 | |||
| 12/01/2026 | 16:22:15.883 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:22:05.614 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:22:02.086 | 2 | 114.4951 | |
| 2 | 114.4951 | |||
| 2 | 114.4951 | |||
| 12/01/2026 | 16:21:58.767 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:21:57.360 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 12/01/2026 | 16:21:48.826 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 12/01/2026 | 16:21:47.194 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:21:35.322 | 18 | 114.5049 | |
| 18 | 114.5049 | |||
| 18 | 114.5049 | |||
| 12/01/2026 | 16:21:21.545 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 12/01/2026 | 16:21:03.314 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:20:58.602 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:20:58.501 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:20:56.890 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:20:53.340 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:20:51.833 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:20:48.309 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:20:46.304 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 12/01/2026 | 16:20:42.067 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:20:30.193 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:20:06.253 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:19:45.721 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:19:44.412 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 12/01/2026 | 16:19:27.813 | 3 | 114.5051 | |
| 3 | 114.5051 | |||
| 3 | 114.5051 | |||
| 12/01/2026 | 16:19:18.350 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 12/01/2026 | 16:19:13.923 | 3 | 114.5199 | |
| 3 | 114.5199 | |||
| 3 | 114.5199 | |||
| 12/01/2026 | 16:18:57.710 | 3 | 114.5149 | |
| 3 | 114.5149 | |||
| 3 | 114.5149 | |||
| 12/01/2026 | 16:18:49.833 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 12/01/2026 | 16:18:48.256 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:18:47.050 | 107 | 114.4949 | |
| 107 | 114.4949 | |||
| 107 | 114.4949 | |||
| 12/01/2026 | 16:18:46.652 | 62 | 114.4949 | |
| 62 | 114.4949 | |||
| 62 | 114.4949 | |||
| 12/01/2026 | 16:18:40.414 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 12/01/2026 | 16:18:35.678 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 12/01/2026 | 16:18:29.444 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:18:13.650 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 12/01/2026 | 16:18:10.081 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 12/01/2026 | 16:18:05.911 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 12/01/2026 | 16:18:02.278 | 22 | 114.4999 | |
| 22 | 114.4999 | |||
| 22 | 114.4999 | |||
| 12/01/2026 | 16:17:59.669 | 4 | 114.4601 | |
| 4 | 114.4601 | |||
| 4 | 114.4601 | |||
| 12/01/2026 | 16:17:56.849 | 3 | 114.4651 | |
| 3 | 114.4651 | |||
| 3 | 114.4651 | |||
| 12/01/2026 | 16:17:56.347 | 41 | 114.4949 | |
| 41 | 114.4949 | |||
| 41 | 114.4949 | |||
| 12/01/2026 | 16:17:37.829 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:17:31.992 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 12/01/2026 | 16:17:15.090 | 7 | 114.5149 | |
| 7 | 114.5149 | |||
| 7 | 114.5149 | |||
| 12/01/2026 | 16:17:12.773 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:16:23.163 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:16:21.451 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 16:16:21.047 | 3 | 114.5101 | |
| 3 | 114.5101 | |||
| 3 | 114.5101 | |||
| 12/01/2026 | 16:16:18.937 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:16:15.014 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:16:05.654 | 7 | 114.5101 | |
| 7 | 114.5101 | |||
| 7 | 114.5101 | |||
| 12/01/2026 | 16:15:57.500 | 3 | 114.4951 | |
| 3 | 114.4951 | |||
| 3 | 114.4951 | |||
| 12/01/2026 | 16:15:45.023 | 7 | 114.5199 | |
| 7 | 114.5199 | |||
| 7 | 114.5199 | |||
| 12/01/2026 | 16:15:33.150 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:15:26.413 | 18 | 114.5249 | |
| 18 | 114.5249 | |||
| 18 | 114.5249 | |||
| 12/01/2026 | 16:15:24.497 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 12/01/2026 | 16:14:52.594 | 3 | 114.5001 | |
| 3 | 114.5001 | |||
| 3 | 114.5001 | |||
| 12/01/2026 | 16:14:51.187 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:14:49.674 | 3 | 114.5149 | |
| 3 | 114.5149 | |||
| 3 | 114.5149 | |||
| 12/01/2026 | 16:14:45.044 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:14:43.433 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:14:42.427 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:14:39.708 | 2 | 114.4999 | |
| 2 | 114.4999 | |||
| 2 | 114.4999 | |||
| 12/01/2026 | 16:14:26.133 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 12/01/2026 | 16:14:18.429 | 26 | 114.4901 | |
| 26 | 114.4901 | |||
| 26 | 114.4901 | |||
| 12/01/2026 | 16:14:13.957 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:14:06.406 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 12/01/2026 | 16:13:55.636 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:13:49.393 | 26 | 114.5199 | |
| 26 | 114.5199 | |||
| 26 | 114.5199 | |||
| 12/01/2026 | 16:13:47.984 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 12/01/2026 | 16:13:41.037 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:13:28.760 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:13:16.906 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:13:15.825 | 2 | 114.5399 | |
| 2 | 114.5399 | |||
| 2 | 114.5399 | |||
| 12/01/2026 | 16:13:05.937 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:12:56.661 | 3 | 114.5151 | |
| 3 | 114.5151 | |||
| 3 | 114.5151 | |||
| 12/01/2026 | 16:12:46.404 | 2 | 114.5101 | |
| 2 | 114.5101 | |||
| 2 | 114.5101 | |||
| 12/01/2026 | 16:12:44.894 | 9 | 114.5399 | |
| 9 | 114.5399 | |||
| 9 | 114.5399 | |||
| 12/01/2026 | 16:12:41.880 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:12:34.935 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:12:32.620 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:12:20.544 | 2 | 114.4701 | |
| 2 | 114.4701 | |||
| 2 | 114.4701 | |||
| 12/01/2026 | 16:12:02.305 | 4 | 114.50 | |
| 4 | 114.50 | |||
| 4 | 114.50 | |||
| 12/01/2026 | 16:11:59.518 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:11:59.212 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:11:54.139 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 12/01/2026 | 16:11:46.770 | 18 | 114.5199 | |
| 18 | 114.5199 | |||
| 18 | 114.5199 | |||
| 12/01/2026 | 16:11:26.706 | 4 | 114.5005 | |
| 4 | 114.5005 | |||
| 4 | 114.5005 | |||
| 12/01/2026 | 16:11:17.848 | 4 | 114.5049 | |
| 4 | 114.5049 | |||
| 4 | 114.5049 | |||
| 12/01/2026 | 16:10:59.935 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:10:59.431 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:10:58.424 | 1 | 114.5001 | |
| 1 | 114.5001 | |||
| 1 | 114.5001 | |||
| 12/01/2026 | 16:10:55.911 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 16:10:22.295 | 55 | 114.5001 | |
| 55 | 114.5001 | |||
| 55 | 114.5001 | |||
| 12/01/2026 | 16:10:16.883 | 1 | 114.54 | |
| 1 | 114.54 | |||
| 1 | 114.54 | |||
| 12/01/2026 | 16:10:13.437 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 16:10:09.006 | 2 | 114.5349 | |
| 2 | 114.5349 | |||
| 2 | 114.5349 | |||
| 12/01/2026 | 16:09:54.832 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 12/01/2026 | 16:09:54.227 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:09:41.244 | 2 | 114.5301 | |
| 2 | 114.5301 | |||
| 2 | 114.5301 | |||
| 12/01/2026 | 16:09:40.737 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:09:38.118 | 18 | 114.5301 | |
| 18 | 114.5301 | |||
| 18 | 114.5301 | |||
| 12/01/2026 | 16:09:35.603 | 1 | 114.5599 | |
| 1 | 114.5599 | |||
| 1 | 114.5599 | |||
| 12/01/2026 | 16:09:30.369 | 5 | 114.5649 | |
| 5 | 114.5649 | |||
| 5 | 114.5649 | |||
| 12/01/2026 | 16:09:25.542 | 2 | 114.5749 | |
| 2 | 114.5749 | |||
| 2 | 114.5749 | |||
| 12/01/2026 | 16:09:18.797 | 1 | 114.5551 | |
| 1 | 114.5551 | |||
| 1 | 114.5551 | |||
| 12/01/2026 | 16:08:55.153 | 23 | 114.5251 | |
| 23 | 114.5251 | |||
| 23 | 114.5251 | |||
| 12/01/2026 | 16:08:48.310 | 2 | 114.5201 | |
| 2 | 114.5201 | |||
| 2 | 114.5201 | |||
| 12/01/2026 | 16:08:42.372 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 12/01/2026 | 16:08:32.911 | 1 | 114.5549 | |
| 1 | 114.5549 | |||
| 1 | 114.5549 | |||
| 12/01/2026 | 16:08:30.096 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 16:08:27.083 | 4 | 114.5451 | |
| 4 | 114.5451 | |||
| 4 | 114.5451 | |||
| 12/01/2026 | 16:08:06.149 | 6 | 114.5749 | |
| 6 | 114.5749 | |||
| 6 | 114.5749 | |||
| 12/01/2026 | 16:08:03.227 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:07:57.698 | 5 | 114.5749 | |
| 5 | 114.5749 | |||
| 5 | 114.5749 | |||
| 12/01/2026 | 16:07:52.875 | 18 | 114.5649 | |
| 18 | 114.5649 | |||
| 18 | 114.5649 | |||
| 12/01/2026 | 16:07:40.333 | 1 | 114.5699 | |
| 1 | 114.5699 | |||
| 1 | 114.5699 | |||
| 12/01/2026 | 16:07:22.813 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 16:07:01.783 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 16:07:01.487 | 2 | 114.5799 | |
| 2 | 114.5799 | |||
| 2 | 114.5799 | |||
| 12/01/2026 | 16:06:45.021 | 5 | 114.5351 | |
| 5 | 114.5351 | |||
| 5 | 114.5351 | |||
| 12/01/2026 | 16:06:22.037 | 9 | 114.4951 | |
| 9 | 114.4951 | |||
| 9 | 114.4951 | |||
| 12/01/2026 | 16:06:18.969 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:06:18.416 | 2 | 114.5149 | |
| 2 | 114.5149 | |||
| 2 | 114.5149 | |||
| 12/01/2026 | 16:06:17.964 | 4 | 114.5149 | |
| 4 | 114.5149 | |||
| 4 | 114.5149 | |||
| 12/01/2026 | 16:05:57.791 | 1 | 114.4851 | |
| 1 | 114.4851 | |||
| 1 | 114.4851 | |||
| 12/01/2026 | 16:05:57.387 | 3 | 114.4851 | |
| 3 | 114.4851 | |||
| 3 | 114.4851 | |||
| 12/01/2026 | 16:05:56.391 | 1 | 114.4851 | |
| 1 | 114.4851 | |||
| 1 | 114.4851 | |||
| 12/01/2026 | 16:05:56.181 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:05:49.438 | 3 | 114.5249 | |
| 3 | 114.5249 | |||
| 3 | 114.5249 | |||
| 12/01/2026 | 16:05:43.203 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:05:32.938 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 12/01/2026 | 16:05:25.294 | 1 | 114.5399 | |
| 1 | 114.5399 | |||
| 1 | 114.5399 | |||
| 12/01/2026 | 16:05:20.062 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 12/01/2026 | 16:05:00.330 | 62 | 114.4851 | |
| 62 | 114.4851 | |||
| 62 | 114.4851 | |||
| 12/01/2026 | 16:04:58.919 | 749 | 114.4851 | |
| 749 | 114.4851 | |||
| 749 | 114.4851 | |||
| 12/01/2026 | 16:04:42.423 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 12/01/2026 | 16:04:37.888 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 12/01/2026 | 16:04:35.588 | 1 | 114.4951 | |
| 1 | 114.4951 | |||
| 1 | 114.4951 | |||
| 12/01/2026 | 16:04:02.277 | 1 | 114.5201 | |
| 1 | 114.5201 | |||
| 1 | 114.5201 | |||
| 12/01/2026 | 16:03:57.359 | 3 | 114.5051 | |
| 3 | 114.5051 | |||
| 3 | 114.5051 | |||
| 12/01/2026 | 16:03:55.440 | 31 | 114.5249 | |
| 31 | 114.5249 | |||
| 31 | 114.5249 | |||
| 12/01/2026 | 16:03:45.879 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 12/01/2026 | 16:03:41.017 | 612 | 114.50 | |
| 608 | 114.50 | |||
| 612 | 114.50 | |||
| 4 | 114.50 | |||
| 12/01/2026 | 16:03:33.434 | 3 | 114.5049 | |
| 1 | 114.5049 | |||
| 2 | 114.5049 | |||
| 3 | 114.5049 | |||
| 12/01/2026 | 16:03:24.244 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 12/01/2026 | 16:03:11.268 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 16:47:45
Last Update:
12/01/2026 @ 16:47:45