Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
641
485
152.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:38:22.732 | 30 | 152.98 | |
| 30 | 152.98 | |||
| 30 | 152.98 | |||
| 12/01/2026 | 14:36:41.354 | 65 | 153.20 | |
| 65 | 153.20 | |||
| 65 | 153.20 | |||
| 12/01/2026 | 14:36:22.841 | 15 | 153.24 | |
| 15 | 153.24 | |||
| 5 | 153.24 | |||
| 10 | 153.24 | |||
| 12/01/2026 | 14:36:17.934 | 7 | 153.24 | |
| 7 | 153.24 | |||
| 7 | 153.24 | |||
| 12/01/2026 | 14:35:19.095 | 7 | 153.14 | |
| 7 | 153.14 | |||
| 7 | 153.14 | |||
| 12/01/2026 | 14:34:59.686 | 5 | 153.18 | |
| 5 | 153.18 | |||
| 5 | 153.18 | |||
| 12/01/2026 | 14:34:14.840 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 12/01/2026 | 14:33:45.738 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 12/01/2026 | 14:33:42.270 | 24 | 153.08 | |
| 24 | 153.08 | |||
| 24 | 153.08 | |||
| 12/01/2026 | 14:33:41.283 | 76 | 153.12 | |
| 76 | 153.12 | |||
| 1 | 153.12 | |||
| 75 | 153.12 | |||
| 12/01/2026 | 14:33:05.282 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 12/01/2026 | 14:32:48.378 | 1 | 152.96 | |
| 1 | 152.96 | |||
| 1 | 152.96 | |||
| 12/01/2026 | 14:30:48.741 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 12/01/2026 | 14:30:28.054 | 43 | 153.22 | |
| 34 | 153.22 | |||
| 43 | 153.22 | |||
| 9 | 153.22 | |||
| 12/01/2026 | 14:30:27.897 | 200 | 153.22 | |
| 200 | 153.22 | |||
| 200 | 153.22 | |||
| 12/01/2026 | 14:29:54.789 | 5 | 153.22 | |
| 5 | 153.22 | |||
| 5 | 153.22 | |||
| 12/01/2026 | 14:28:42.110 | 13 | 153.34 | |
| 13 | 153.34 | |||
| 13 | 153.34 | |||
| 12/01/2026 | 14:25:10.645 | 115 | 153.14 | |
| 115 | 153.14 | |||
| 115 | 153.14 | |||
| 12/01/2026 | 14:24:41.070 | 200 | 153.14 | |
| 200 | 153.14 | |||
| 200 | 153.14 | |||
| 12/01/2026 | 14:24:27.182 | 2 | 153.14 | |
| 2 | 153.14 | |||
| 2 | 153.14 | |||
| 12/01/2026 | 14:24:21.918 | 65 | 153.16 | |
| 65 | 153.16 | |||
| 65 | 153.16 | |||
| 12/01/2026 | 14:21:32.270 | 100 | 153.40 | |
| 100 | 153.40 | |||
| 100 | 153.40 | |||
| 12/01/2026 | 14:19:10.649 | 10 | 153.14 | |
| 10 | 153.14 | |||
| 10 | 153.14 | |||
| 12/01/2026 | 14:18:34.346 | 1 | 153.18 | |
| 1 | 153.18 | |||
| 1 | 153.18 | |||
| 12/01/2026 | 14:18:06.888 | 4 | 153.06 | |
| 4 | 153.06 | |||
| 4 | 153.06 | |||
| 12/01/2026 | 14:16:25.359 | 50 | 152.90 | |
| 50 | 152.90 | |||
| 50 | 152.90 | |||
| 12/01/2026 | 14:14:38.479 | 11 | 153.06 | |
| 11 | 153.06 | |||
| 11 | 153.06 | |||
| 12/01/2026 | 14:14:19.237 | 10 | 153.06 | |
| 10 | 153.06 | |||
| 10 | 153.06 | |||
| 12/01/2026 | 14:13:41.457 | 15 | 153.02 | |
| 15 | 153.02 | |||
| 15 | 153.02 | |||
| 12/01/2026 | 14:12:43.194 | 1 300 | 152.84 | |
| 1 300 | 152.84 | |||
| 1 300 | 152.84 | |||
| 12/01/2026 | 14:12:33.688 | 2 000 | 152.82 | |
| 1 000 | 152.82 | |||
| 1 000 | 152.82 | |||
| 2 000 | 152.82 | |||
| 12/01/2026 | 14:12:22.018 | 1 000 | 152.78 | |
| 1 000 | 152.78 | |||
| 1 000 | 152.78 | |||
| 12/01/2026 | 14:12:11.740 | 1 000 | 152.78 | |
| 1 000 | 152.78 | |||
| 1 000 | 152.78 | |||
| 12/01/2026 | 14:12:03.341 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:12:03.102 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:11:37.894 | 7 | 152.74 | |
| 7 | 152.74 | |||
| 7 | 152.74 | |||
| 12/01/2026 | 14:11:24.026 | 200 | 152.74 | |
| 200 | 152.74 | |||
| 200 | 152.74 | |||
| 12/01/2026 | 14:11:00.158 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:59.940 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:59.766 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:53.962 | 200 | 152.76 | |
| 200 | 152.76 | |||
| 200 | 152.76 | |||
| 12/01/2026 | 14:10:11.620 | 165 | 152.70 | |
| 165 | 152.70 | |||
| 165 | 152.70 | |||
| 12/01/2026 | 14:09:51.209 | 35 | 152.74 | |
| 35 | 152.74 | |||
| 35 | 152.74 | |||
| 12/01/2026 | 14:07:34.945 | 6 | 153.04 | |
| 6 | 153.04 | |||
| 6 | 153.04 | |||
| 12/01/2026 | 14:07:30.476 | 9 | 153.06 | |
| 9 | 153.06 | |||
| 9 | 153.06 | |||
| 12/01/2026 | 14:07:16.982 | 12 | 152.98 | |
| 12 | 152.98 | |||
| 12 | 152.98 | |||
| 12/01/2026 | 14:01:29.658 | 3 | 153.04 | |
| 3 | 153.04 | |||
| 3 | 153.04 | |||
| 12/01/2026 | 14:01:06.351 | 50 | 152.96 | |
| 50 | 152.96 | |||
| 50 | 152.96 | |||
| 12/01/2026 | 14:00:48.654 | 50 | 153.10 | |
| 50 | 153.10 | |||
| 50 | 153.10 | |||
| 12/01/2026 | 13:59:48.811 | 2 | 153.08 | |
| 2 | 153.08 | |||
| 2 | 153.08 | |||
| 12/01/2026 | 13:59:31.949 | 35 | 152.88 | |
| 35 | 152.88 | |||
| 35 | 152.88 | |||
| 12/01/2026 | 13:58:23.697 | 35 | 153.02 | |
| 35 | 153.02 | |||
| 35 | 153.02 | |||
| 12/01/2026 | 13:57:55.340 | 3 | 153.16 | |
| 3 | 153.16 | |||
| 3 | 153.16 | |||
| 12/01/2026 | 13:54:46.163 | 6 | 153.24 | |
| 6 | 153.24 | |||
| 6 | 153.24 | |||
| 12/01/2026 | 13:53:44.277 | 55 | 153.16 | |
| 55 | 153.16 | |||
| 55 | 153.16 | |||
| 12/01/2026 | 13:52:21.898 | 25 | 153.38 | |
| 25 | 153.38 | |||
| 25 | 153.38 | |||
| 12/01/2026 | 13:52:15.271 | 13 | 153.38 | |
| 13 | 153.38 | |||
| 13 | 153.38 | |||
| 12/01/2026 | 13:49:02.056 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 12/01/2026 | 13:49:00.555 | 8 | 153.08 | |
| 8 | 153.08 | |||
| 8 | 153.08 | |||
| 12/01/2026 | 13:48:21.523 | 8 | 153.10 | |
| 8 | 153.10 | |||
| 8 | 153.10 | |||
| 12/01/2026 | 13:46:36.250 | 7 | 153.00 | |
| 7 | 153.00 | |||
| 7 | 153.00 | |||
| 12/01/2026 | 13:46:29.602 | 20 | 153.12 | |
| 20 | 153.12 | |||
| 20 | 153.12 | |||
| 12/01/2026 | 13:45:40.335 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 12/01/2026 | 13:45:31.413 | 150 | 153.04 | |
| 150 | 153.04 | |||
| 150 | 153.04 | |||
| 12/01/2026 | 13:43:41.184 | 10 | 153.08 | |
| 10 | 153.08 | |||
| 10 | 153.08 | |||
| 12/01/2026 | 13:41:57.039 | 30 | 153.14 | |
| 30 | 153.14 | |||
| 30 | 153.14 | |||
| 12/01/2026 | 13:39:49.880 | 50 | 153.00 | |
| 50 | 153.00 | |||
| 50 | 153.00 | |||
| 12/01/2026 | 13:39:45.296 | 6 | 153.02 | |
| 6 | 153.02 | |||
| 6 | 153.02 | |||
| 12/01/2026 | 13:38:17.309 | 95 | 153.12 | |
| 95 | 153.12 | |||
| 95 | 153.12 | |||
| 12/01/2026 | 13:38:08.523 | 200 | 153.12 | |
| 200 | 153.12 | |||
| 200 | 153.12 | |||
| 12/01/2026 | 13:38:04.562 | 10 | 153.42 | |
| 10 | 153.42 | |||
| 10 | 153.42 | |||
| 12/01/2026 | 13:37:24.262 | 200 | 153.00 | |
| 200 | 153.00 | |||
| 200 | 153.00 | |||
| 12/01/2026 | 13:36:54.413 | 200 | 152.98 | |
| 200 | 152.98 | |||
| 200 | 152.98 | |||
| 12/01/2026 | 13:35:37.311 | 9 | 153.44 | |
| 9 | 153.44 | |||
| 9 | 153.44 | |||
| 12/01/2026 | 13:34:26.154 | 10 | 153.12 | |
| 10 | 153.12 | |||
| 10 | 153.12 | |||
| 12/01/2026 | 13:33:51.521 | 100 | 153.50 | |
| 100 | 153.50 | |||
| 100 | 153.50 | |||
| 12/01/2026 | 13:32:34.874 | 31 | 153.14 | |
| 31 | 153.14 | |||
| 20 | 153.14 | |||
| 1 | 153.14 | |||
| 10 | 153.14 | |||
| 12/01/2026 | 13:31:28.394 | 30 | 152.62 | |
| 30 | 152.62 | |||
| 30 | 152.62 | |||
| 12/01/2026 | 13:31:28.158 | 200 | 152.62 | |
| 200 | 152.62 | |||
| 185 | 152.62 | |||
| 15 | 152.62 | |||
| 12/01/2026 | 13:30:53.313 | 38 | 151.98 | |
| 38 | 151.98 | |||
| 38 | 151.98 | |||
| 12/01/2026 | 13:30:24.125 | 50 | 151.84 | |
| 50 | 151.84 | |||
| 50 | 151.84 | |||
| 12/01/2026 | 13:30:17.217 | 200 | 151.12 | |
| 200 | 151.12 | |||
| 190 | 151.12 | |||
| 10 | 151.12 | |||
| 12/01/2026 | 13:30:17.124 | 105 | 150.50 | |
| 105 | 150.50 | |||
| 50 | 150.50 | |||
| 30 | 150.50 | |||
| 25 | 150.50 | |||
| 12/01/2026 | 13:27:07.911 | 1 | 150.00 | |
| 1 | 150.00 | |||
| 1 | 150.00 | |||
| 12/01/2026 | 13:26:08.526 | 7 | 149.90 | |
| 7 | 149.90 | |||
| 7 | 149.90 | |||
| 12/01/2026 | 13:25:50.310 | 25 | 149.98 | |
| 25 | 149.98 | |||
| 25 | 149.98 | |||
| 12/01/2026 | 13:24:26.503 | 3 | 150.00 | |
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 12/01/2026 | 13:24:05.777 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 12/01/2026 | 13:23:31.292 | 4 | 150.10 | |
| 4 | 150.10 | |||
| 4 | 150.10 | |||
| 12/01/2026 | 13:21:34.633 | 60 | 149.96 | |
| 60 | 149.96 | |||
| 60 | 149.96 | |||
| 12/01/2026 | 13:18:29.293 | 14 | 150.04 | |
| 14 | 150.04 | |||
| 14 | 150.04 | |||
| 12/01/2026 | 13:18:17.354 | 6 | 150.04 | |
| 6 | 150.04 | |||
| 6 | 150.04 | |||
| 12/01/2026 | 13:17:13.034 | 150 | 149.90 | |
| 150 | 149.90 | |||
| 150 | 149.90 | |||
| 12/01/2026 | 13:16:19.517 | 25 | 150.02 | |
| 25 | 150.02 | |||
| 25 | 150.02 | |||
| 12/01/2026 | 13:15:48.184 | 14 | 150.02 | |
| 14 | 150.02 | |||
| 14 | 150.02 | |||
| 12/01/2026 | 13:12:57.204 | 5 | 149.98 | |
| 5 | 149.98 | |||
| 5 | 149.98 | |||
| 12/01/2026 | 13:11:14.770 | 20 | 150.00 | |
| 6 | 150.00 | |||
| 14 | 150.00 | |||
| 20 | 150.00 | |||
| 12/01/2026 | 13:09:19.611 | 2 | 150.04 | |
| 2 | 150.04 | |||
| 2 | 150.04 | |||
| 12/01/2026 | 13:07:01.248 | 85 | 150.00 | |
| 50 | 150.00 | |||
| 35 | 150.00 | |||
| 85 | 150.00 | |||
| 12/01/2026 | 13:05:23.261 | 20 | 149.98 | |
| 20 | 149.98 | |||
| 20 | 149.98 | |||
| 12/01/2026 | 13:05:07.867 | 21 | 149.92 | |
| 21 | 149.92 | |||
| 21 | 149.92 | |||
| 12/01/2026 | 13:05:07.689 | 200 | 149.92 | |
| 200 | 149.92 | |||
| 200 | 149.92 | |||
| 12/01/2026 | 13:05:04.515 | 200 | 149.92 | |
| 200 | 149.92 | |||
| 200 | 149.92 | |||
| 12/01/2026 | 13:03:16.558 | 60 | 149.78 | |
| 60 | 149.78 | |||
| 60 | 149.78 | |||
| 12/01/2026 | 13:02:54.584 | 4 | 149.72 | |
| 4 | 149.72 | |||
| 4 | 149.72 | |||
| 12/01/2026 | 13:02:13.020 | 7 | 149.80 | |
| 7 | 149.80 | |||
| 7 | 149.80 | |||
| 12/01/2026 | 13:00:20.940 | 92 | 149.78 | |
| 92 | 149.78 | |||
| 92 | 149.78 | |||
| 12/01/2026 | 13:00:20.767 | 200 | 149.78 | |
| 200 | 149.78 | |||
| 200 | 149.78 | |||
| 12/01/2026 | 12:58:34.879 | 200 | 149.76 | |
| 200 | 149.76 | |||
| 200 | 149.76 | |||
| 12/01/2026 | 12:57:45.847 | 10 | 149.74 | |
| 10 | 149.74 | |||
| 10 | 149.74 | |||
| 12/01/2026 | 12:57:19.416 | 1 | 149.74 | |
| 1 | 149.74 | |||
| 1 | 149.74 | |||
| 12/01/2026 | 12:53:23.062 | 2 | 149.74 | |
| 2 | 149.74 | |||
| 2 | 149.74 | |||
| 12/01/2026 | 12:49:07.852 | 4 | 149.74 | |
| 4 | 149.74 | |||
| 4 | 149.74 | |||
| 12/01/2026 | 12:48:42.518 | 1 | 149.62 | |
| 1 | 149.62 | |||
| 1 | 149.62 | |||
| 12/01/2026 | 12:48:28.161 | 20 | 149.62 | |
| 20 | 149.62 | |||
| 20 | 149.62 | |||
| 12/01/2026 | 12:47:46.526 | 1 | 149.74 | |
| 1 | 149.74 | |||
| 1 | 149.74 | |||
| 12/01/2026 | 12:47:24.383 | 8 | 149.74 | |
| 8 | 149.74 | |||
| 8 | 149.74 | |||
| 12/01/2026 | 12:46:53.517 | 6 | 149.64 | |
| 6 | 149.64 | |||
| 6 | 149.64 | |||
| 12/01/2026 | 12:45:24.543 | 1 | 149.74 | |
| 1 | 149.74 | |||
| 1 | 149.74 | |||
| 12/01/2026 | 12:44:48.423 | 11 | 149.70 | |
| 11 | 149.70 | |||
| 11 | 149.70 | |||
| 12/01/2026 | 12:44:06.924 | 50 | 149.62 | |
| 50 | 149.62 | |||
| 50 | 149.62 | |||
| 12/01/2026 | 12:43:46.391 | 5 | 149.70 | |
| 5 | 149.70 | |||
| 5 | 149.70 | |||
| 12/01/2026 | 12:41:57.927 | 7 | 149.60 | |
| 7 | 149.60 | |||
| 7 | 149.60 | |||
| 12/01/2026 | 12:41:20.169 | 14 | 149.70 | |
| 14 | 149.70 | |||
| 14 | 149.70 | |||
| 12/01/2026 | 12:41:11.141 | 2 | 149.60 | |
| 2 | 149.60 | |||
| 2 | 149.60 | |||
| 12/01/2026 | 12:40:14.980 | 3 | 149.70 | |
| 3 | 149.70 | |||
| 3 | 149.70 | |||
| 12/01/2026 | 12:40:12.155 | 4 | 149.60 | |
| 4 | 149.60 | |||
| 4 | 149.60 | |||
| 12/01/2026 | 12:38:56.605 | 100 | 149.54 | |
| 100 | 149.54 | |||
| 100 | 149.54 | |||
| 12/01/2026 | 12:36:42.447 | 7 | 149.50 | |
| 7 | 149.50 | |||
| 7 | 149.50 | |||
| 12/01/2026 | 12:31:27.693 | 3 | 149.50 | |
| 3 | 149.50 | |||
| 3 | 149.50 | |||
| 12/01/2026 | 12:30:57.067 | 4 | 149.56 | |
| 4 | 149.56 | |||
| 4 | 149.56 | |||
| 12/01/2026 | 12:30:55.993 | 1 | 149.56 | |
| 1 | 149.56 | |||
| 1 | 149.56 | |||
| 12/01/2026 | 12:28:55.206 | 110 | 149.74 | |
| 110 | 149.74 | |||
| 110 | 149.74 | |||
| 12/01/2026 | 12:28:30.933 | 200 | 149.56 | |
| 200 | 149.56 | |||
| 200 | 149.56 | |||
| 12/01/2026 | 12:28:04.961 | 15 | 149.60 | |
| 15 | 149.60 | |||
| 15 | 149.60 | |||
| 12/01/2026 | 12:27:57.457 | 7 | 149.60 | |
| 7 | 149.60 | |||
| 7 | 149.60 | |||
| 12/01/2026 | 12:27:08.251 | 156 | 149.50 | |
| 156 | 149.50 | |||
| 156 | 149.50 | |||
| 12/01/2026 | 12:25:01.631 | 60 | 149.36 | |
| 60 | 149.36 | |||
| 60 | 149.36 | |||
| 12/01/2026 | 12:23:58.106 | 27 | 149.42 | |
| 27 | 149.42 | |||
| 27 | 149.42 | |||
| 12/01/2026 | 12:23:47.008 | 50 | 149.42 | |
| 50 | 149.42 | |||
| 50 | 149.42 | |||
| 12/01/2026 | 12:22:37.387 | 1 | 149.62 | |
| 1 | 149.62 | |||
| 1 | 149.62 | |||
| 12/01/2026 | 12:22:23.553 | 60 | 149.42 | |
| 60 | 149.42 | |||
| 60 | 149.42 | |||
| 12/01/2026 | 12:21:12.035 | 11 | 149.42 | |
| 11 | 149.42 | |||
| 11 | 149.42 | |||
| 12/01/2026 | 12:20:29.848 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 12/01/2026 | 12:20:03.264 | 20 | 149.60 | |
| 20 | 149.60 | |||
| 20 | 149.60 | |||
| 12/01/2026 | 12:19:26.805 | 35 | 149.54 | |
| 29 | 149.54 | |||
| 35 | 149.54 | |||
| 6 | 149.54 | |||
| 12/01/2026 | 12:18:29.794 | 1 | 149.60 | |
| 1 | 149.60 | |||
| 1 | 149.60 | |||
| 12/01/2026 | 12:18:14.087 | 21 | 149.46 | |
| 21 | 149.46 | |||
| 21 | 149.46 | |||
| 12/01/2026 | 12:17:52.690 | 200 | 149.50 | |
| 200 | 149.50 | |||
| 200 | 149.50 | |||
| 12/01/2026 | 12:16:14.491 | 19 | 149.64 | |
| 19 | 149.64 | |||
| 19 | 149.64 | |||
| 12/01/2026 | 12:14:56.848 | 1 | 149.56 | |
| 1 | 149.56 | |||
| 1 | 149.56 | |||
| 12/01/2026 | 12:12:09.254 | 200 | 149.48 | |
| 200 | 149.48 | |||
| 200 | 149.48 | |||
| 12/01/2026 | 12:11:34.215 | 3 | 149.36 | |
| 3 | 149.36 | |||
| 3 | 149.36 | |||
| 12/01/2026 | 12:11:23.844 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 12/01/2026 | 12:10:25.906 | 3 | 149.42 | |
| 3 | 149.42 | |||
| 3 | 149.42 | |||
| 12/01/2026 | 12:09:25.447 | 67 | 149.36 | |
| 67 | 149.36 | |||
| 67 | 149.36 | |||
| 12/01/2026 | 12:09:22.725 | 20 | 149.38 | |
| 20 | 149.38 | |||
| 20 | 149.38 | |||
| 12/01/2026 | 12:09:17.799 | 200 | 149.38 | |
| 200 | 149.38 | |||
| 200 | 149.38 | |||
| 12/01/2026 | 12:08:46.130 | 1 | 149.50 | |
| 1 | 149.50 | |||
| 1 | 149.50 | |||
| 12/01/2026 | 12:05:23.765 | 7 | 149.50 | |
| 7 | 149.50 | |||
| 7 | 149.50 | |||
| 12/01/2026 | 12:02:47.874 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 12/01/2026 | 12:02:00.158 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 12/01/2026 | 12:01:08.529 | 6 | 149.46 | |
| 6 | 149.46 | |||
| 6 | 149.46 | |||
| 12/01/2026 | 12:00:19.649 | 2 | 149.32 | |
| 2 | 149.32 | |||
| 2 | 149.32 | |||
| 12/01/2026 | 11:59:48.773 | 93 | 149.32 | |
| 93 | 149.32 | |||
| 93 | 149.32 | |||
| 12/01/2026 | 11:59:27.670 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 12/01/2026 | 11:59:22.174 | 70 | 149.32 | |
| 70 | 149.32 | |||
| 70 | 149.32 | |||
| 12/01/2026 | 11:59:15.215 | 14 | 149.40 | |
| 14 | 149.40 | |||
| 14 | 149.40 | |||
| 12/01/2026 | 11:56:55.179 | 6 | 149.36 | |
| 6 | 149.36 | |||
| 6 | 149.36 | |||
| 12/01/2026 | 11:56:13.695 | 4 | 149.52 | |
| 4 | 149.52 | |||
| 4 | 149.52 | |||
| 12/01/2026 | 11:55:12.893 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 12/01/2026 | 11:54:30.953 | 19 | 149.56 | |
| 19 | 149.56 | |||
| 19 | 149.56 | |||
| 12/01/2026 | 11:53:08.640 | 1 | 149.54 | |
| 1 | 149.54 | |||
| 1 | 149.54 | |||
| 12/01/2026 | 11:52:20.244 | 100 | 149.40 | |
| 100 | 149.40 | |||
| 100 | 149.40 | |||
| 12/01/2026 | 11:51:38.443 | 100 | 149.40 | |
| 100 | 149.40 | |||
| 100 | 149.40 | |||
| 12/01/2026 | 11:50:17.586 | 50 | 149.46 | |
| 50 | 149.46 | |||
| 50 | 149.46 | |||
| 12/01/2026 | 11:49:54.049 | 3 | 149.60 | |
| 3 | 149.60 | |||
| 3 | 149.60 | |||
| 12/01/2026 | 11:48:03.381 | 30 | 149.50 | |
| 30 | 149.50 | |||
| 30 | 149.50 | |||
| 12/01/2026 | 11:47:28.662 | 1 | 149.50 | |
| 1 | 149.50 | |||
| 1 | 149.50 | |||
| 12/01/2026 | 11:47:10.534 | 102 | 149.50 | |
| 102 | 149.50 | |||
| 2 | 149.50 | |||
| 100 | 149.50 | |||
| 12/01/2026 | 11:46:19.818 | 200 | 149.56 | |
| 200 | 149.56 | |||
| 200 | 149.56 | |||
| 12/01/2026 | 11:45:36.544 | 7 | 149.68 | |
| 7 | 149.68 | |||
| 7 | 149.68 | |||
| 12/01/2026 | 11:44:59.669 | 3 | 149.60 | |
| 3 | 149.60 | |||
| 3 | 149.60 | |||
| 12/01/2026 | 11:44:34.099 | 15 | 149.48 | |
| 15 | 149.48 | |||
| 15 | 149.48 | |||
| 12/01/2026 | 11:44:33.966 | 195 | 149.48 | |
| 195 | 149.48 | |||
| 195 | 149.48 | |||
| 12/01/2026 | 11:43:14.332 | 200 | 149.46 | |
| 200 | 149.46 | |||
| 200 | 149.46 | |||
| 12/01/2026 | 11:42:16.733 | 495 | 149.60 | |
| 495 | 149.60 | |||
| 495 | 149.60 | |||
| 12/01/2026 | 11:35:27.379 | 3 | 149.48 | |
| 3 | 149.48 | |||
| 3 | 149.48 | |||
| 12/01/2026 | 11:35:02.311 | 1 | 149.66 | |
| 1 | 149.66 | |||
| 1 | 149.66 | |||
| 12/01/2026 | 11:34:39.545 | 7 | 149.64 | |
| 7 | 149.64 | |||
| 7 | 149.64 | |||
| 12/01/2026 | 11:34:27.687 | 40 | 149.66 | |
| 40 | 149.66 | |||
| 40 | 149.66 | |||
| 12/01/2026 | 11:32:05.359 | 70 | 149.52 | |
| 70 | 149.52 | |||
| 70 | 149.52 | |||
| 12/01/2026 | 11:30:13.800 | 60 | 149.58 | |
| 60 | 149.58 | |||
| 60 | 149.58 | |||
| 12/01/2026 | 11:30:06.272 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 12/01/2026 | 11:29:42.856 | 25 | 149.46 | |
| 25 | 149.46 | |||
| 25 | 149.46 | |||
| 12/01/2026 | 11:29:29.017 | 100 | 149.54 | |
| 100 | 149.54 | |||
| 100 | 149.54 | |||
| 12/01/2026 | 11:25:48.017 | 164 | 149.40 | |
| 164 | 149.40 | |||
| 15 | 149.40 | |||
| 149 | 149.40 | |||
| 12/01/2026 | 11:25:40.360 | 15 | 149.60 | |
| 15 | 149.60 | |||
| 15 | 149.60 | |||
| 12/01/2026 | 11:25:27.874 | 10 | 149.60 | |
| 10 | 149.60 | |||
| 10 | 149.60 | |||
| 12/01/2026 | 11:23:05.972 | 60 | 149.60 | |
| 60 | 149.60 | |||
| 60 | 149.60 | |||
| 12/01/2026 | 11:20:02.146 | 4 | 149.64 | |
| 4 | 149.64 | |||
| 4 | 149.64 | |||
| 12/01/2026 | 11:19:23.844 | 30 | 149.46 | |
| 30 | 149.46 | |||
| 30 | 149.46 | |||
| 12/01/2026 | 11:19:16.250 | 4 | 149.50 | |
| 4 | 149.50 | |||
| 4 | 149.50 | |||
| 12/01/2026 | 11:18:50.602 | 5 | 149.60 | |
| 5 | 149.60 | |||
| 5 | 149.60 | |||
| 12/01/2026 | 11:18:29.433 | 8 | 149.56 | |
| 8 | 149.56 | |||
| 8 | 149.56 | |||
| 12/01/2026 | 11:18:06.293 | 18 | 149.46 | |
| 18 | 149.46 | |||
| 18 | 149.46 | |||
| 12/01/2026 | 11:17:42.129 | 35 | 149.46 | |
| 35 | 149.46 | |||
| 35 | 149.46 | |||
| 12/01/2026 | 11:15:47.273 | 200 | 149.20 | |
| 200 | 149.20 | |||
| 200 | 149.20 | |||
| 12/01/2026 | 11:15:46.979 | 129 | 149.20 | |
| 129 | 149.20 | |||
| 121 | 149.20 | |||
| 8 | 149.20 | |||
| 12/01/2026 | 11:15:46.113 | 50 | 149.38 | |
| 50 | 149.38 | |||
| 50 | 149.38 | |||
| 12/01/2026 | 11:15:30.273 | 20 | 149.36 | |
| 20 | 149.36 | |||
| 20 | 149.36 | |||
| 12/01/2026 | 11:15:21.982 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 12/01/2026 | 11:13:21.789 | 7 | 149.40 | |
| 7 | 149.40 | |||
| 7 | 149.40 | |||
| 12/01/2026 | 11:13:20.927 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 12/01/2026 | 11:10:30.337 | 40 | 149.32 | |
| 40 | 149.32 | |||
| 40 | 149.32 | |||
| 12/01/2026 | 11:10:12.743 | 17 | 149.34 | |
| 17 | 149.34 | |||
| 17 | 149.34 | |||
| 12/01/2026 | 11:09:27.782 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 12/01/2026 | 11:09:26.571 | 13 | 149.44 | |
| 13 | 149.44 | |||
| 13 | 149.44 | |||
| 12/01/2026 | 11:07:50.584 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 12/01/2026 | 11:07:30.553 | 25 | 149.44 | |
| 25 | 149.44 | |||
| 25 | 149.44 | |||
| 12/01/2026 | 11:07:16.143 | 30 | 149.24 | |
| 30 | 149.24 | |||
| 30 | 149.24 | |||
| 12/01/2026 | 11:05:27.910 | 8 | 149.24 | |
| 8 | 149.24 | |||
| 8 | 149.24 | |||
| 12/01/2026 | 11:05:13.796 | 2 | 149.42 | |
| 2 | 149.42 | |||
| 2 | 149.42 | |||
| 12/01/2026 | 11:04:36.537 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 12/01/2026 | 11:04:31.725 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 12/01/2026 | 11:04:30.278 | 50 | 149.52 | |
| 50 | 149.52 | |||
| 50 | 149.52 | |||
| 12/01/2026 | 11:03:26.010 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 12/01/2026 | 11:03:00.694 | 100 | 149.24 | |
| 100 | 149.24 | |||
| 100 | 149.24 | |||
| 12/01/2026 | 11:02:13.903 | 25 | 149.46 | |
| 25 | 149.46 | |||
| 25 | 149.46 | |||
| 12/01/2026 | 11:01:29.865 | 17 | 149.46 | |
| 17 | 149.46 | |||
| 17 | 149.46 | |||
| 12/01/2026 | 10:59:06.212 | 10 | 149.60 | |
| 10 | 149.60 | |||
| 10 | 149.60 | |||
| 12/01/2026 | 10:58:45.337 | 6 | 149.30 | |
| 6 | 149.30 | |||
| 6 | 149.30 | |||
| 12/01/2026 | 10:57:47.386 | 9 | 149.18 | |
| 9 | 149.18 | |||
| 9 | 149.18 | |||
| 12/01/2026 | 10:57:11.916 | 8 | 149.32 | |
| 8 | 149.32 | |||
| 8 | 149.32 | |||
| 12/01/2026 | 10:55:14.509 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 12/01/2026 | 10:53:20.869 | 25 | 149.06 | |
| 25 | 149.06 | |||
| 25 | 149.06 | |||
| 12/01/2026 | 10:52:26.939 | 15 | 149.04 | |
| 15 | 149.04 | |||
| 15 | 149.04 | |||
| 12/01/2026 | 10:51:00.529 | 12 | 148.98 | |
| 12 | 148.98 | |||
| 12 | 148.98 | |||
| 12/01/2026 | 10:50:22.026 | 60 | 149.18 | |
| 60 | 149.18 | |||
| 60 | 149.18 | |||
| 12/01/2026 | 10:49:36.125 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 10:47:39.791 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 12/01/2026 | 10:45:22.942 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 10:44:21.670 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 12/01/2026 | 10:41:30.034 | 70 | 148.96 | |
| 70 | 148.96 | |||
| 70 | 148.96 | |||
| 12/01/2026 | 10:41:18.681 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 12/01/2026 | 10:40:14.959 | 50 | 148.96 | |
| 50 | 148.96 | |||
| 50 | 148.96 | |||
| 12/01/2026 | 10:40:11.022 | 6 | 148.92 | |
| 6 | 148.92 | |||
| 6 | 148.92 | |||
| 12/01/2026 | 10:39:33.275 | 34 | 149.12 | |
| 34 | 149.12 | |||
| 34 | 149.12 | |||
| 12/01/2026 | 10:36:28.536 | 34 | 148.84 | |
| 34 | 148.84 | |||
| 34 | 148.84 | |||
| 12/01/2026 | 10:36:17.397 | 70 | 148.82 | |
| 70 | 148.82 | |||
| 70 | 148.82 | |||
| 12/01/2026 | 10:35:14.846 | 13 | 148.88 | |
| 13 | 148.88 | |||
| 13 | 148.88 | |||
| 12/01/2026 | 10:35:09.724 | 47 | 148.90 | |
| 47 | 148.90 | |||
| 47 | 148.90 | |||
| 12/01/2026 | 10:34:48.722 | 38 | 148.92 | |
| 38 | 148.92 | |||
| 38 | 148.92 | |||
| 12/01/2026 | 10:34:42.051 | 23 | 148.92 | |
| 23 | 148.92 | |||
| 23 | 148.92 | |||
| 12/01/2026 | 10:34:31.552 | 2 | 148.86 | |
| 2 | 148.86 | |||
| 2 | 148.86 | |||
| 12/01/2026 | 10:34:08.045 | 5 | 148.94 | |
| 5 | 148.94 | |||
| 5 | 148.94 | |||
| 12/01/2026 | 10:33:11.198 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 10:32:57.622 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 20 | 148.94 | |||
| 12/01/2026 | 10:32:48.726 | 30 | 148.92 | |
| 30 | 148.92 | |||
| 30 | 148.92 | |||
| 12/01/2026 | 10:32:37.897 | 50 | 149.00 | |
| 50 | 149.00 | |||
| 50 | 149.00 | |||
| 12/01/2026 | 10:32:18.010 | 15 | 149.00 | |
| 15 | 149.00 | |||
| 15 | 149.00 | |||
| 12/01/2026 | 10:30:09.325 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 12/01/2026 | 10:28:04.268 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 12/01/2026 | 10:26:47.599 | 9 | 148.90 | |
| 9 | 148.90 | |||
| 9 | 148.90 | |||
| 12/01/2026 | 10:25:18.901 | 147 | 148.88 | |
| 147 | 148.88 | |||
| 22 | 148.88 | |||
| 25 | 148.88 | |||
| 100 | 148.88 | |||
| 12/01/2026 | 10:25:18.847 | 20 | 148.88 | |
| 20 | 148.88 | |||
| 20 | 148.88 | |||
| 12/01/2026 | 10:25:00.500 | 200 | 149.00 | |
| 200 | 149.00 | |||
| 200 | 149.00 | |||
| 12/01/2026 | 10:24:59.527 | 11 | 149.02 | |
| 11 | 149.02 | |||
| 11 | 149.02 | |||
| 12/01/2026 | 10:23:37.523 | 100 | 149.12 | |
| 100 | 149.12 | |||
| 86 | 149.12 | |||
| 14 | 149.12 | |||
| 12/01/2026 | 10:23:14.228 | 80 | 149.12 | |
| 80 | 149.12 | |||
| 80 | 149.12 | |||
| 12/01/2026 | 10:23:11.573 | 162 | 149.12 | |
| 162 | 149.12 | |||
| 162 | 149.12 | |||
| 12/01/2026 | 10:23:10.733 | 48 | 149.12 | |
| 48 | 149.12 | |||
| 48 | 149.12 | |||
| 12/01/2026 | 10:22:34.785 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 12/01/2026 | 10:21:57.182 | 30 | 149.20 | |
| 30 | 149.20 | |||
| 30 | 149.20 | |||
| 12/01/2026 | 10:21:44.481 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 12/01/2026 | 10:20:40.167 | 80 | 149.18 | |
| 80 | 149.18 | |||
| 80 | 149.18 | |||
| 12/01/2026 | 10:19:43.503 | 10 | 149.26 | |
| 10 | 149.26 | |||
| 10 | 149.26 | |||
| 12/01/2026 | 10:19:31.237 | 17 | 149.26 | |
| 17 | 149.26 | |||
| 17 | 149.26 | |||
| 12/01/2026 | 10:19:28.454 | 30 | 149.18 | |
| 30 | 149.18 | |||
| 30 | 149.18 | |||
| 12/01/2026 | 10:19:09.514 | 35 | 149.34 | |
| 35 | 149.34 | |||
| 35 | 149.34 | |||
| 12/01/2026 | 10:16:52.951 | 50 | 149.20 | |
| 50 | 149.20 | |||
| 50 | 149.20 | |||
| 12/01/2026 | 10:14:48.256 | 5 | 149.22 | |
| 5 | 149.22 | |||
| 5 | 149.22 | |||
| 12/01/2026 | 10:14:27.670 | 60 | 149.36 | |
| 60 | 149.36 | |||
| 60 | 149.36 | |||
| 12/01/2026 | 10:14:27.343 | 3 | 149.30 | |
| 3 | 149.30 | |||
| 3 | 149.30 | |||
| 12/01/2026 | 10:14:07.115 | 7 | 149.30 | |
| 7 | 149.30 | |||
| 7 | 149.30 | |||
| 12/01/2026 | 10:13:53.521 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 12/01/2026 | 10:12:07.852 | 30 | 149.30 | |
| 30 | 149.30 | |||
| 30 | 149.30 | |||
| 12/01/2026 | 10:11:49.365 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 12/01/2026 | 10:11:48.933 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 12/01/2026 | 10:10:51.448 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 12/01/2026 | 10:09:31.273 | 60 | 149.34 | |
| 60 | 149.34 | |||
| 60 | 149.34 | |||
| 12/01/2026 | 10:08:43.154 | 60 | 149.34 | |
| 60 | 149.34 | |||
| 60 | 149.34 | |||
| 12/01/2026 | 10:08:18.652 | 12 | 149.16 | |
| 12 | 149.16 | |||
| 12 | 149.16 | |||
| 12/01/2026 | 10:07:47.886 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 12/01/2026 | 10:06:18.462 | 45 | 149.20 | |
| 45 | 149.20 | |||
| 45 | 149.20 | |||
| 12/01/2026 | 10:04:06.771 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 10:03:54.463 | 20 | 149.04 | |
| 20 | 149.04 | |||
| 20 | 149.04 | |||
| 12/01/2026 | 10:02:05.389 | 200 | 149.42 | |
| 200 | 149.42 | |||
| 200 | 149.42 | |||
| 12/01/2026 | 10:02:01.263 | 66 | 149.42 | |
| 66 | 149.42 | |||
| 6 | 149.42 | |||
| 60 | 149.42 | |||
| 12/01/2026 | 10:01:56.450 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 12/01/2026 | 10:01:27.937 | 66 | 149.28 | |
| 66 | 149.28 | |||
| 66 | 149.28 | |||
| 12/01/2026 | 09:59:32.151 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 12/01/2026 | 09:59:20.274 | 15 | 149.18 | |
| 15 | 149.18 | |||
| 15 | 149.18 | |||
| 12/01/2026 | 09:59:17.254 | 70 | 149.20 | |
| 70 | 149.20 | |||
| 70 | 149.20 | |||
| 12/01/2026 | 09:58:05.832 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 09:57:15.251 | 67 | 149.28 | |
| 67 | 149.28 | |||
| 67 | 149.28 | |||
| 12/01/2026 | 09:57:00.054 | 70 | 149.16 | |
| 70 | 149.16 | |||
| 70 | 149.16 | |||
| 12/01/2026 | 09:55:46.941 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 12/01/2026 | 09:55:37.335 | 50 | 149.20 | |
| 50 | 149.20 | |||
| 50 | 149.20 | |||
| 12/01/2026 | 09:55:37.220 | 200 | 149.20 | |
| 200 | 149.20 | |||
| 200 | 149.20 | |||
| 12/01/2026 | 09:55:26.399 | 67 | 149.28 | |
| 67 | 149.28 | |||
| 67 | 149.28 | |||
| 12/01/2026 | 09:55:25.219 | 33 | 149.18 | |
| 33 | 149.18 | |||
| 33 | 149.18 | |||
| 12/01/2026 | 09:55:19.652 | 60 | 149.24 | |
| 60 | 149.24 | |||
| 60 | 149.24 | |||
| 12/01/2026 | 09:54:30.488 | 65 | 149.16 | |
| 65 | 149.16 | |||
| 65 | 149.16 | |||
| 12/01/2026 | 09:52:54.791 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 12/01/2026 | 09:52:00.526 | 200 | 149.06 | |
| 200 | 149.06 | |||
| 200 | 149.06 | |||
| 12/01/2026 | 09:51:45.276 | 506 | 149.00 | |
| 506 | 149.00 | |||
| 506 | 149.00 | |||
| 12/01/2026 | 09:51:44.673 | 14 | 149.00 | |
| 14 | 149.00 | |||
| 14 | 149.00 | |||
| 12/01/2026 | 09:50:43.846 | 17 | 148.96 | |
| 17 | 148.96 | |||
| 7 | 148.96 | |||
| 10 | 148.96 | |||
| 12/01/2026 | 09:49:08.173 | 6 | 148.94 | |
| 6 | 148.94 | |||
| 6 | 148.94 | |||
| 12/01/2026 | 09:49:01.511 | 11 | 148.94 | |
| 11 | 148.94 | |||
| 11 | 148.94 | |||
| 12/01/2026 | 09:48:49.135 | 120 | 148.98 | |
| 120 | 148.98 | |||
| 120 | 148.98 | |||
| 12/01/2026 | 09:47:59.980 | 165 | 149.04 | |
| 165 | 149.04 | |||
| 165 | 149.04 | |||
| 12/01/2026 | 09:47:10.164 | 40 | 149.02 | |
| 40 | 149.02 | |||
| 40 | 149.02 | |||
| 12/01/2026 | 09:46:58.376 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 12/01/2026 | 09:45:46.282 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 09:45:40.835 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 910.50
Ask: 1 912.00
Turnover: 102 995 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 21 928 TEUR -
Alphabet Inc. Class A
Bid: 279.05 / Ask: 279.25
Turnover: 19 732 TEUR -
Allianz SE
Bid: 379.60 / Ask: 379.70
Turnover: 18 333 TEUR -
Novo-Nordisk AS
Bid: 51.44 / Ask: 51.47
Turnover: 17 956 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 14:38:45
Last Update:
12/01/2026 @ 14:38:45