Microsoft Corp.

1022

910

410.35

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:24:22.886 5   410.35
      5 410.35
      5 410.35
08/01/2026 18:24:12.611 1   410.50
      1 410.50
      1 410.50
08/01/2026 18:24:11.297 25   410.50
      25 410.50
      25 410.50
08/01/2026 18:23:33.750 2   410.55
      2 410.55
      2 410.55
08/01/2026 18:23:07.395 5   410.75
      5 410.75
      5 410.75
08/01/2026 18:22:44.688 8   410.80
      8 410.80
      8 410.80
08/01/2026 18:22:31.730 10   411.00
      10 411.00
      10 411.00
08/01/2026 18:21:16.952 20   410.85
      20 410.85
      20 410.85
08/01/2026 18:20:20.596 15   411.10
      15 411.10
      15 411.10
08/01/2026 18:20:18.716 4   411.10
      4 411.10
      4 411.10
08/01/2026 18:18:56.996 12   410.85
      12 410.85
      12 410.85
08/01/2026 18:15:54.741 10   410.70
      10 410.70
      10 410.70
08/01/2026 18:15:41.082 14   410.40
      14 410.40
      14 410.40
08/01/2026 18:15:29.368 3   410.65
      3 410.65
      3 410.65
08/01/2026 18:14:22.541 1   410.65
      1 410.65
      1 410.65
08/01/2026 18:12:23.601 10   410.30
      10 410.30
      10 410.30
08/01/2026 18:11:16.611 10   410.40
      10 410.40
      10 410.40
08/01/2026 18:10:43.168 4   410.15
      4 410.15
      4 410.15
08/01/2026 18:03:34.078 1   410.45
      1 410.45
      1 410.45
08/01/2026 18:01:50.142 2   410.90
      2 410.90
      2 410.90
08/01/2026 18:00:40.869 3   410.90
      3 410.90
      3 410.90
08/01/2026 18:00:15.898 3   410.65
      3 410.65
      3 410.65
08/01/2026 18:00:10.059 1   410.85
      1 410.85
      1 410.85
08/01/2026 17:59:13.919 3   410.40
      3 410.40
      3 410.40
08/01/2026 17:59:01.287 22   410.35
      22 410.35
      22 410.35
08/01/2026 17:57:48.988 4   410.60
      4 410.60
      4 410.60
08/01/2026 17:57:22.761 5   410.50
      5 410.50
      5 410.50
08/01/2026 17:56:54.474 5   410.45
      5 410.45
      5 410.45
08/01/2026 17:56:46.854 3   410.50
      3 410.50
      3 410.50
08/01/2026 17:56:13.884 10   410.20
      10 410.20
      10 410.20
08/01/2026 17:56:13.146 7   410.15
      7 410.15
      7 410.15
08/01/2026 17:55:53.056 1   410.35
      1 410.35
      1 410.35
08/01/2026 17:53:25.911 4   409.95
      4 409.95
      4 409.95
08/01/2026 17:53:13.795 5   409.85
      5 409.85
      5 409.85
08/01/2026 17:53:06.134 10   409.80
      10 409.80
      10 409.80
08/01/2026 17:51:59.656 1   409.90
      1 409.90
      1 409.90
08/01/2026 17:51:33.318 1   409.90
      1 409.90
      1 409.90
08/01/2026 17:50:45.024 5   410.10
      5 410.10
      5 410.10
08/01/2026 17:49:28.593 5   409.80
      5 409.80
      5 409.80
08/01/2026 17:49:20.845 3   409.90
      3 409.90
      3 409.90
08/01/2026 17:45:55.578 500   409.85
      500 409.85
      500 409.85
08/01/2026 17:45:50.920 12   410.05
      12 410.05
      12 410.05
08/01/2026 17:45:35.922 2   409.70
      2 409.70
      2 409.70
08/01/2026 17:45:25.021 4   409.95
      4 409.95
      4 409.95
08/01/2026 17:45:12.325 125   409.70
      125 409.70
      125 409.70
08/01/2026 17:44:56.260 2   409.80
      2 409.80
      2 409.80
08/01/2026 17:43:00.539 1   409.90
      1 409.90
      1 409.90
08/01/2026 17:42:36.055 10   409.90
      10 409.90
      10 409.90
08/01/2026 17:41:46.782 50   409.65
      50 409.65
      50 409.65
08/01/2026 17:40:34.556 1   409.65
      1 409.65
      1 409.65
08/01/2026 17:40:15.647 3   409.55
      3 409.55
      3 409.55
08/01/2026 17:40:09.151 1   409.40
      1 409.40
      1 409.40
08/01/2026 17:39:50.232 1   409.60
      1 409.60
      1 409.60
08/01/2026 17:37:26.918 200   409.25
      200 409.25
      200 409.25
08/01/2026 17:36:48.432 22   408.90
      22 408.90
      22 408.90
08/01/2026 17:36:46.315 300   409.15
      300 409.15
      300 409.15
08/01/2026 17:36:38.420 498   409.00
      3 409.00
      3 409.00
      15 409.00
      3 409.00
      350 409.00
      2 409.00
      122 409.00
      498 409.00
08/01/2026 17:34:56.590 5   409.75
      5 409.75
      5 409.75
08/01/2026 17:34:29.560 20   409.70
      20 409.70
      20 409.70
08/01/2026 17:34:22.976 1   409.55
      1 409.55
      1 409.55
08/01/2026 17:33:16.453 3   409.45
      3 409.45
      3 409.45
08/01/2026 17:31:51.470 3   409.80
      3 409.80
      3 409.80
08/01/2026 17:30:45.854 3   409.55
      3 409.55
      3 409.55
08/01/2026 17:30:30.783 1   409.75
      1 409.75
      1 409.75
08/01/2026 17:30:29.040 2   409.70
      2 409.70
      2 409.70
08/01/2026 17:30:10.355 8   409.55
      8 409.55
      8 409.55
08/01/2026 17:29:50.278 1   409.85
      1 409.85
      1 409.85
08/01/2026 17:29:10.855 250   409.80
      250 409.80
      250 409.80
08/01/2026 17:27:49.417 20   409.90
      20 409.90
      20 409.90
08/01/2026 17:27:11.246 2   409.95
      2 409.95
      2 409.95
08/01/2026 17:22:46.604 300   410.20
      300 410.20
      300 410.20
08/01/2026 17:21:09.683 24   410.20
      24 410.20
      24 410.20
08/01/2026 17:21:04.368 5   410.20
      5 410.20
      5 410.20
08/01/2026 17:20:47.231 1   410.15
      1 410.15
      1 410.15
08/01/2026 17:20:10.883 3   409.95
      3 409.95
      3 409.95
08/01/2026 17:20:05.899 50   409.90
      50 409.90
      50 409.90
08/01/2026 17:20:03.078 8   409.95
      8 409.95
      8 409.95
08/01/2026 17:19:47.102 120   409.85
      120 409.85
      120 409.85
08/01/2026 17:19:37.920 5   409.80
      5 409.80
      5 409.80
08/01/2026 17:18:58.769 27   409.75
      27 409.75
      27 409.75
08/01/2026 17:17:32.704 3   409.30
      3 409.30
      3 409.30
08/01/2026 17:16:56.918 5   409.35
      5 409.35
      5 409.35
08/01/2026 17:15:49.540 1   409.55
      1 409.55
      1 409.55
08/01/2026 17:15:45.760 9   409.60
      9 409.60
      9 409.60
08/01/2026 17:12:39.363 10   409.70
      10 409.70
      10 409.70
08/01/2026 17:12:18.484 10   409.95
      10 409.95
      10 409.95
08/01/2026 17:12:12.330 61   409.70
      61 409.70
      61 409.70
08/01/2026 17:11:44.533 5   409.65
      5 409.65
      5 409.65
08/01/2026 17:11:38.181 20   409.55
      20 409.55
      20 409.55
08/01/2026 17:10:54.886 10   409.60
      10 409.60
      10 409.60
08/01/2026 17:10:20.584 61   409.50
      61 409.50
      61 409.50
08/01/2026 17:09:58.438 12   409.50
      12 409.50
      12 409.50
08/01/2026 17:09:02.937 1   409.45
      1 409.45
      1 409.45
08/01/2026 17:08:45.347 1   409.55
      1 409.55
      1 409.55
08/01/2026 17:07:18.800 10   409.95
      10 409.95
      10 409.95
08/01/2026 17:06:40.604 25   410.05
      25 410.05
      25 410.05
08/01/2026 17:06:01.059 3   410.00
      3 410.00
      3 410.00
08/01/2026 17:04:15.517 2   409.95
      2 409.95
      2 409.95
08/01/2026 17:03:59.685 6   409.85
      6 409.85
      6 409.85
08/01/2026 17:03:19.974 30   409.65
      30 409.65
      30 409.65
08/01/2026 17:03:09.870 300   409.60
      300 409.60
      300 409.60
08/01/2026 17:03:01.724 4   409.70
      4 409.70
      4 409.70
08/01/2026 17:02:29.217 6   409.55
      6 409.55
      6 409.55
08/01/2026 17:01:58.714 15   409.70
      15 409.70
      15 409.70
08/01/2026 17:01:22.480 5   409.80
      5 409.80
      5 409.80
08/01/2026 17:01:06.408 20   409.85
      20 409.85
      20 409.85
08/01/2026 17:00:57.458 1   409.80
      1 409.80
      1 409.80
08/01/2026 17:00:32.594 30   409.60
      30 409.60
      30 409.60
08/01/2026 17:00:06.475 7   409.70
      7 409.70
      7 409.70
08/01/2026 16:59:30.399 9   409.65
      9 409.65
      9 409.65
08/01/2026 16:58:01.332 5   409.75
      5 409.75
      5 409.75
08/01/2026 16:57:03.389 1   409.65
      1 409.65
      1 409.65
08/01/2026 16:55:45.943 3   409.30
      3 409.30
      3 409.30
08/01/2026 16:55:20.797 3   409.40
      3 409.40
      3 409.40
08/01/2026 16:54:45.726 60   409.20
      60 409.20
      60 409.20
08/01/2026 16:54:37.655 3   409.35
      3 409.35
      3 409.35
08/01/2026 16:54:33.183 7   409.15
      7 409.15
      7 409.15
08/01/2026 16:54:29.600 18   409.35
      18 409.35
      18 409.35
08/01/2026 16:51:53.768 5   409.50
      5 409.50
      5 409.50
08/01/2026 16:50:40.209 1   409.80
      1 409.80
      1 409.80
08/01/2026 16:48:48.703 1   409.70
      1 409.70
      1 409.70
08/01/2026 16:48:43.618 2   409.70
      2 409.70
      2 409.70
08/01/2026 16:47:42.471 10   409.65
      10 409.65
      10 409.65
08/01/2026 16:47:39.008 5   409.50
      5 409.50
      5 409.50
08/01/2026 16:47:14.495 25   409.30
      25 409.30
      25 409.30
08/01/2026 16:46:15.571 8   409.75
      8 409.75
      8 409.75
08/01/2026 16:45:49.814 100   409.80
      100 409.80
      100 409.80
08/01/2026 16:45:43.389 50   410.15
      50 410.15
      50 410.15
08/01/2026 16:45:41.665 8   410.15
      8 410.15
      8 410.15
08/01/2026 16:44:53.453 5   410.10
      5 410.10
      5 410.10
08/01/2026 16:44:24.206 2   410.20
      2 410.20
      2 410.20
08/01/2026 16:44:21.251 1   410.05
      1 410.05
      1 410.05
08/01/2026 16:44:12.187 2   410.25
      2 410.25
      2 410.25
08/01/2026 16:44:02.062 1   410.35
      1 410.35
      1 410.35
08/01/2026 16:43:52.458 14   410.15
      14 410.15
      14 410.15
08/01/2026 16:43:49.522 25   410.25
      25 410.25
      25 410.25
08/01/2026 16:43:41.315 11   410.15
      11 410.15
      11 410.15
08/01/2026 16:42:04.037 500   410.10
      500 410.10
      500 410.10
08/01/2026 16:41:25.665 97   410.20
      97 410.20
      97 410.20
08/01/2026 16:40:54.608 13   409.70
      13 409.70
      13 409.70
08/01/2026 16:40:34.169 70   409.30
      70 409.30
      70 409.30
08/01/2026 16:40:09.907 2   409.25
      2 409.25
      2 409.25
08/01/2026 16:39:33.983 25   409.20
      25 409.20
      25 409.20
08/01/2026 16:39:33.084 10   409.20
      10 409.20
      10 409.20
08/01/2026 16:39:10.302 80   409.15
      80 409.15
      80 409.15
08/01/2026 16:38:52.258 200   409.30
      200 409.30
      200 409.30
08/01/2026 16:37:46.628 300   409.25
      300 409.25
      300 409.25
08/01/2026 16:37:30.615 24   409.15
      24 409.15
      24 409.15
08/01/2026 16:37:15.615 3   409.05
      3 409.05
      3 409.05
08/01/2026 16:36:58.317 13   409.35
      13 409.35
      13 409.35
08/01/2026 16:36:52.728 5   409.40
      5 409.40
      5 409.40
08/01/2026 16:36:35.889 13   409.30
      13 409.30
      13 409.30
08/01/2026 16:36:08.608 29   409.15
      29 409.15
      29 409.15
08/01/2026 16:36:06.077 100   409.05
      100 409.05
      90 409.05
      10 409.05
08/01/2026 16:36:05.992 10   409.25
      10 409.25
      10 409.25
08/01/2026 16:35:53.497 7   409.50
      7 409.50
      7 409.50
08/01/2026 16:35:19.442 5   409.75
      5 409.75
      5 409.75
08/01/2026 16:34:58.427 20   409.55
      20 409.55
      20 409.55
08/01/2026 16:34:37.293 6   409.45
      6 409.45
      6 409.45
08/01/2026 16:33:48.967 7   409.60
      7 409.60
      7 409.60
08/01/2026 16:33:27.996 77   409.65
      77 409.65
      77 409.65
08/01/2026 16:32:34.086 1   409.85
      1 409.85
      1 409.85
08/01/2026 16:31:55.177 2   409.65
      2 409.65
      2 409.65
08/01/2026 16:31:53.474 1   409.85
      1 409.85
      1 409.85
08/01/2026 16:31:52.201 8   409.55
      8 409.55
      8 409.55
08/01/2026 16:30:45.864 16   409.75
      16 409.75
      16 409.75
08/01/2026 16:30:09.868 3   410.10
      3 410.10
      3 410.10
08/01/2026 16:29:55.426 5   410.10
      5 410.10
      5 410.10
08/01/2026 16:29:49.249 15   409.90
      15 409.90
      15 409.90
08/01/2026 16:29:21.716 1   410.00
      1 410.00
      1 410.00
08/01/2026 16:28:47.896 14   410.00
      14 410.00
      14 410.00
08/01/2026 16:28:37.621 10   410.10
      10 410.10
      10 410.10
08/01/2026 16:28:33.872 45   410.10
      45 410.10
      45 410.10
08/01/2026 16:28:22.211 3   410.20
      3 410.20
      3 410.20
08/01/2026 16:28:21.560 10   410.00
      10 410.00
      10 410.00
08/01/2026 16:27:57.293 13   409.85
      13 409.85
      13 409.85
08/01/2026 16:26:50.513 3   410.25
      3 410.25
      3 410.25
08/01/2026 16:26:10.445 75   410.05
      75 410.05
      75 410.05
08/01/2026 16:23:35.380 25   410.05
      25 410.05
      25 410.05
08/01/2026 16:23:21.277 3   409.85
      3 409.85
      3 409.85
08/01/2026 16:23:09.796 10   409.90
      10 409.90
      10 409.90
08/01/2026 16:23:01.083 1   409.95
      1 409.95
      1 409.95
08/01/2026 16:22:38.740 16   409.80
      16 409.80
      16 409.80
08/01/2026 16:21:47.632 2   410.10
      2 410.10
      2 410.10
08/01/2026 16:20:45.432 1   410.00
      1 410.00
      1 410.00
08/01/2026 16:20:07.012 1   409.90
      1 409.90
      1 409.90
08/01/2026 16:19:34.055 120   410.15
      120 410.15
      120 410.15
08/01/2026 16:18:08.574 17   410.05
      17 410.05
      17 410.05
08/01/2026 16:17:27.911 5   410.15
      5 410.15
      5 410.15
08/01/2026 16:16:00.868 9   410.05
      9 410.05
      9 410.05
08/01/2026 16:15:33.247 10   409.90
      10 409.90
      10 409.90
08/01/2026 16:15:28.788 1   410.05
      1 410.05
      1 410.05
08/01/2026 16:15:04.498 1   410.10
      1 410.10
      1 410.10
08/01/2026 16:14:22.911 22   410.10
      22 410.10
      22 410.10
08/01/2026 16:14:14.528 15   410.05
      15 410.05
      15 410.05
08/01/2026 16:13:10.964 49   410.45
      49 410.45
      49 410.45
08/01/2026 16:12:29.088 2   410.50
      2 410.50
      2 410.50
08/01/2026 16:11:35.426 5   410.45
      5 410.45
      5 410.45
08/01/2026 16:11:15.564 3   410.40
      3 410.40
      3 410.40
08/01/2026 16:11:06.891 10   410.75
      10 410.75
      10 410.75
08/01/2026 16:10:45.769 1   410.85
      1 410.85
      1 410.85
08/01/2026 16:10:04.724 1   410.50
      1 410.50
      1 410.50
08/01/2026 16:10:03.706 5   410.55
      5 410.55
      5 410.55
08/01/2026 16:09:38.871 5   410.85
      5 410.85
      5 410.85
08/01/2026 16:08:55.275 7   411.05
      7 411.05
      7 411.05
08/01/2026 16:08:55.156 13   411.05
      1 411.05
      13 411.05
      5 411.05
      7 411.05
08/01/2026 16:08:55.111 6   411.05
      6 411.05
      6 411.05
08/01/2026 16:08:40.472 2   410.85
      2 410.85
      2 410.85
08/01/2026 16:07:11.877 6   410.15
      6 410.15
      6 410.15
08/01/2026 16:06:51.276 34   410.20
      34 410.20
      34 410.20
08/01/2026 16:06:47.590 7   410.25
      7 410.25
      7 410.25
08/01/2026 16:06:29.368 2   410.05
      2 410.05
      2 410.05
08/01/2026 16:05:56.693 5   409.85
      5 409.85
      5 409.85
08/01/2026 16:05:51.037 5   410.05
      5 410.05
      5 410.05
08/01/2026 16:04:51.467 2   409.80
      2 409.80
      2 409.80
08/01/2026 16:04:00.670 100   410.00
      100 410.00
      100 410.00
08/01/2026 16:03:54.574 15   409.75
      15 409.75
      15 409.75
08/01/2026 16:03:51.086 1   409.90
      1 409.90
      1 409.90
08/01/2026 16:03:33.173 166   409.70
      166 409.70
      166 409.70
08/01/2026 16:03:00.548 1   409.70
      1 409.70
      1 409.70
08/01/2026 16:02:32.910 6   409.85
      6 409.85
      6 409.85
08/01/2026 16:02:27.456 2   409.70
      2 409.70
      2 409.70
08/01/2026 16:01:58.520 75   409.85
      75 409.85
      75 409.85
08/01/2026 16:01:15.494 74   409.65
      74 409.65
      74 409.65
08/01/2026 16:00:01.658 1   409.65
      1 409.65
      1 409.65
08/01/2026 15:59:51.689 2   410.05
      2 410.05
      2 410.05
08/01/2026 15:59:09.604 5   409.85
      5 409.85
      5 409.85
08/01/2026 15:58:06.092 25   409.80
      25 409.80
      25 409.80
08/01/2026 15:58:04.927 1   409.95
      1 409.95
      1 409.95
08/01/2026 15:57:29.372 195   409.50
      195 409.50
      195 409.50
08/01/2026 15:57:24.806 25   409.80
      25 409.80
      25 409.80
08/01/2026 15:57:04.871 9   409.75
      9 409.75
      9 409.75
08/01/2026 15:56:45.735 4   409.75
      4 409.75
      4 409.75
08/01/2026 15:56:27.151 20   410.00
      20 410.00
      10 410.00
      10 410.00
08/01/2026 15:56:20.982 1   410.35
      1 410.35
      1 410.35
08/01/2026 15:56:17.034 25   410.50
      25 410.50
      25 410.50
08/01/2026 15:56:12.126 1   410.50
      1 410.50
      1 410.50
08/01/2026 15:55:00.375 25   410.15
      25 410.15
      25 410.15
08/01/2026 15:54:58.058 9   410.35
      9 410.35
      9 410.35
08/01/2026 15:54:42.869 24   410.60
      24 410.60
      24 410.60
08/01/2026 15:54:17.282 400   410.65
      400 410.65
      400 410.65
08/01/2026 15:53:20.817 10   410.60
      10 410.60
      10 410.60
08/01/2026 15:53:13.649 4   410.65
      4 410.65
      4 410.65
08/01/2026 15:52:29.181 5   410.70
      5 410.70
      5 410.70
08/01/2026 15:52:02.760 2   410.05
      2 410.05
      2 410.05
08/01/2026 15:51:05.598 8   410.30
      8 410.30
      8 410.30
08/01/2026 15:49:53.825 1   410.15
      1 410.15
      1 410.15
08/01/2026 15:49:48.998 3   410.10
      3 410.10
      3 410.10
08/01/2026 15:49:14.676 7   410.20
      7 410.20
      7 410.20
08/01/2026 15:48:27.323 8   410.10
      8 410.10
      8 410.10
08/01/2026 15:48:22.584 16   410.05
      16 410.05
      16 410.05
08/01/2026 15:48:17.407 11   409.95
      11 409.95
      11 409.95
08/01/2026 15:48:16.716 2   409.95
      2 409.95
      2 409.95
08/01/2026 15:47:49.643 3   410.10
      3 410.10
      3 410.10
08/01/2026 15:47:47.955 8   410.15
      8 410.15
      8 410.15
08/01/2026 15:47:32.771 3   410.20
      3 410.20
      3 410.20
08/01/2026 15:47:22.329 2   410.00
      2 410.00
      2 410.00
08/01/2026 15:47:09.220 7   410.10
      7 410.10
      7 410.10
08/01/2026 15:46:56.861 15   409.55
      15 409.55
      15 409.55
08/01/2026 15:46:50.068 7   409.35
      7 409.35
      7 409.35
08/01/2026 15:46:00.161 2   408.30
      2 408.30
      2 408.30
08/01/2026 15:45:52.958 1   408.20
      1 408.20
      1 408.20
08/01/2026 15:45:41.185 200   408.65
      200 408.65
      200 408.65
08/01/2026 15:45:15.355 1   408.40
      1 408.40
      1 408.40
08/01/2026 15:44:53.030 100   408.65
      100 408.65
      100 408.65
08/01/2026 15:44:28.262 25   408.50
      25 408.50
      25 408.50
08/01/2026 15:44:20.345 24   408.50
      12 408.50
      24 408.50
      12 408.50
08/01/2026 15:43:51.317 100   408.80
      100 408.80
      100 408.80
08/01/2026 15:43:36.131 5   408.70
      5 408.70
      5 408.70
08/01/2026 15:43:36.036 3   408.80
      3 408.80
      3 408.80
08/01/2026 15:43:24.221 9   408.90
      9 408.90
      9 408.90
08/01/2026 15:43:24.062 65   409.00
      20 409.00
      65 409.00
      30 409.00
      4 409.00
      11 409.00
08/01/2026 15:42:55.767 7   409.15
      7 409.15
      7 409.15
08/01/2026 15:42:53.149 25   409.85
      25 409.85
      25 409.85
08/01/2026 15:42:51.818 11   409.80
      11 409.80
      11 409.80
08/01/2026 15:42:43.123 200   409.95
      200 409.95
      200 409.95
08/01/2026 15:42:32.033 2   409.80
      2 409.80
      2 409.80
08/01/2026 15:42:16.779 3   409.80
      3 409.80
      3 409.80
08/01/2026 15:42:01.995 1   409.90
      1 409.90
      1 409.90
08/01/2026 15:41:51.781 8   409.70
      8 409.70
      8 409.70
08/01/2026 15:41:51.706 5   409.70
      5 409.70
      5 409.70
08/01/2026 15:40:53.758 1   410.20
      1 410.20
      1 410.20
08/01/2026 15:40:42.444 1   410.00
      1 410.00
      1 410.00
08/01/2026 15:40:42.036 49   409.85
      4 409.85
      25 409.85
      49 409.85
      20 409.85
08/01/2026 15:40:26.933 489   410.00
      13 410.00
      10 410.00
      48 410.00
      250 410.00
      10 410.00
      18 410.00
      1 410.00
      2 410.00
      1 410.00
      4 410.00
      110 410.00
      1 410.00
      489 410.00
      2 410.00
      1 410.00
      12 410.00
      5 410.00
      1 410.00
08/01/2026 15:40:22.580 10   410.40
      10 410.40
      10 410.40
08/01/2026 15:40:06.646 5   410.35
      5 410.35
      5 410.35
08/01/2026 15:39:32.812 50   411.25
      50 411.25
      50 411.25
08/01/2026 15:39:28.412 50   411.10
      50 411.10
      50 411.10
08/01/2026 15:39:04.802 25   411.05
      25 411.05
      25 411.05
08/01/2026 15:38:46.200 32   411.20
      32 411.20
      32 411.20
08/01/2026 15:38:40.493 60   411.35
      60 411.35
      60 411.35
08/01/2026 15:38:36.691 2   411.20
      2 411.20
      2 411.20
08/01/2026 15:38:19.695 6   411.50
      6 411.50
      6 411.50
08/01/2026 15:37:58.332 3   411.95
      3 411.95
      3 411.95
08/01/2026 15:37:38.772 12   412.35
      12 412.35
      12 412.35
08/01/2026 15:37:31.645 12   412.55
      12 412.55
      12 412.55
08/01/2026 15:37:02.891 10   412.00
      10 412.00
      10 412.00
08/01/2026 15:36:38.712 4   412.45
      4 412.45
      4 412.45
08/01/2026 15:36:37.472 4   412.25
      4 412.25
      4 412.25
08/01/2026 15:35:47.169 20   413.00
      20 413.00
      20 413.00
08/01/2026 15:34:21.750 20   412.30
      20 412.30
      10 412.30
      10 412.30
08/01/2026 15:34:21.628 48   412.50
      48 412.50
      48 412.50
08/01/2026 15:33:31.373 1   412.90
      1 412.90
      1 412.90
08/01/2026 15:32:57.691 5   413.00
      5 413.00
      5 413.00
08/01/2026 15:32:22.235 3   413.85
      3 413.85
      3 413.85
08/01/2026 15:30:21.774 5   413.70
      5 413.70
      5 413.70
08/01/2026 15:30:17.158 48   413.65
      41 413.65
      7 413.65
      48 413.65
08/01/2026 15:27:43.704 2   412.55
      2 412.55
      2 412.55
08/01/2026 15:27:22.044 5   413.10
      5 413.10
      5 413.10
08/01/2026 15:26:40.998 1   413.05
      1 413.05
      1 413.05
08/01/2026 15:25:34.332 25   413.10
      25 413.10
      25 413.10
08/01/2026 15:24:55.140 20   413.10
      20 413.10
      20 413.10
08/01/2026 15:24:25.196 10   413.05
      10 413.05
      10 413.05
08/01/2026 15:24:07.367 50   413.15
      50 413.15
      50 413.15
08/01/2026 15:23:37.965 1   413.00
      1 413.00
      1 413.00
08/01/2026 15:22:11.580 15   413.00
      15 413.00
      15 413.00
08/01/2026 15:22:09.560 12   413.20
      12 413.20
      12 413.20
08/01/2026 15:20:54.926 2   413.10
      2 413.10
      2 413.10
08/01/2026 15:20:15.093 24   413.25
      24 413.25
      24 413.25
08/01/2026 15:19:31.312 5   413.35
      5 413.35
      5 413.35
08/01/2026 15:19:13.160 50   413.30
      50 413.30
      50 413.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)