Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7364
5872
110.466
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:28:00.153 | 3 | 110.466 | |
| 3 | 110.466 | |||
| 3 | 110.466 | |||
| 02/01/2026 | 19:27:58.851 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 02/01/2026 | 19:27:57.764 | 4 | 110.516 | |
| 4 | 110.516 | |||
| 4 | 110.516 | |||
| 02/01/2026 | 19:27:53.817 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 02/01/2026 | 19:27:47.238 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 02/01/2026 | 19:27:37.514 | 2 | 110.502 | |
| 2 | 110.502 | |||
| 2 | 110.502 | |||
| 02/01/2026 | 19:27:37.326 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 02/01/2026 | 19:27:32.142 | 3 | 110.52 | |
| 3 | 110.52 | |||
| 3 | 110.52 | |||
| 02/01/2026 | 19:27:18.295 | 10 | 110.516 | |
| 10 | 110.516 | |||
| 10 | 110.516 | |||
| 02/01/2026 | 19:27:02.010 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 02/01/2026 | 19:26:53.348 | 5 | 110.492 | |
| 5 | 110.492 | |||
| 5 | 110.492 | |||
| 02/01/2026 | 19:26:34.404 | 68 | 110.494 | |
| 68 | 110.494 | |||
| 68 | 110.494 | |||
| 02/01/2026 | 19:26:27.318 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 02/01/2026 | 19:25:59.190 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 02/01/2026 | 19:25:56.903 | 6 | 110.52 | |
| 6 | 110.52 | |||
| 6 | 110.52 | |||
| 02/01/2026 | 19:24:41.063 | 555 | 110.522 | |
| 555 | 110.522 | |||
| 555 | 110.522 | |||
| 02/01/2026 | 19:23:59.916 | 3 | 110.47 | |
| 3 | 110.47 | |||
| 3 | 110.47 | |||
| 02/01/2026 | 19:23:42.502 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 19:23:42.401 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 19:23:41.396 | 5 | 110.52 | |
| 5 | 110.52 | |||
| 5 | 110.52 | |||
| 02/01/2026 | 19:23:24.146 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 02/01/2026 | 19:23:12.623 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 | |||
| 02/01/2026 | 19:22:26.008 | 5 | 110.59 | |
| 5 | 110.59 | |||
| 5 | 110.59 | |||
| 02/01/2026 | 19:22:13.645 | 20 | 110.602 | |
| 20 | 110.602 | |||
| 20 | 110.602 | |||
| 02/01/2026 | 19:21:46.859 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 02/01/2026 | 19:21:38.508 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 02/01/2026 | 19:21:27.235 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 02/01/2026 | 19:21:20.200 | 1 | 110.572 | |
| 1 | 110.572 | |||
| 1 | 110.572 | |||
| 02/01/2026 | 19:20:39.229 | 10 | 110.536 | |
| 10 | 110.536 | |||
| 10 | 110.536 | |||
| 02/01/2026 | 19:20:37.017 | 6 | 110.518 | |
| 6 | 110.518 | |||
| 6 | 110.518 | |||
| 02/01/2026 | 19:20:29.342 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 02/01/2026 | 19:20:06.620 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 02/01/2026 | 19:20:06.320 | 3 | 110.548 | |
| 3 | 110.548 | |||
| 3 | 110.548 | |||
| 02/01/2026 | 19:18:28.714 | 3 | 110.484 | |
| 3 | 110.484 | |||
| 3 | 110.484 | |||
| 02/01/2026 | 19:18:07.270 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 19:17:57.118 | 2 | 110.498 | |
| 2 | 110.498 | |||
| 2 | 110.498 | |||
| 02/01/2026 | 19:17:51.187 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 02/01/2026 | 19:17:43.530 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 19:17:22.301 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 19:17:09.313 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 19:17:00.855 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 19:15:14.449 | 10 | 110.396 | |
| 10 | 110.396 | |||
| 4 | 110.396 | |||
| 1 | 110.396 | |||
| 5 | 110.396 | |||
| 02/01/2026 | 19:14:38.771 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 19:14:37.462 | 4 | 110.45 | |
| 4 | 110.45 | |||
| 4 | 110.45 | |||
| 02/01/2026 | 19:14:32.727 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 19:14:23.078 | 4 | 110.462 | |
| 4 | 110.462 | |||
| 4 | 110.462 | |||
| 02/01/2026 | 19:14:20.379 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 19:13:59.319 | 3 | 110.404 | |
| 3 | 110.404 | |||
| 3 | 110.404 | |||
| 02/01/2026 | 19:13:46.025 | 3 | 110.458 | |
| 3 | 110.458 | |||
| 3 | 110.458 | |||
| 02/01/2026 | 19:13:37.180 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 19:13:18.572 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 02/01/2026 | 19:12:40.018 | 3 | 110.484 | |
| 3 | 110.484 | |||
| 3 | 110.484 | |||
| 02/01/2026 | 19:11:49.203 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 19:11:24.246 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 19:11:23.641 | 5 | 110.476 | |
| 5 | 110.476 | |||
| 5 | 110.476 | |||
| 02/01/2026 | 19:11:10.465 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 02/01/2026 | 19:11:07.744 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 02/01/2026 | 19:10:53.956 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 19:10:28.595 | 1 | 110.51 | |
| 1 | 110.51 | |||
| 1 | 110.51 | |||
| 02/01/2026 | 19:09:59.108 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 02/01/2026 | 19:09:40.390 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 19:09:28.216 | 5 | 110.444 | |
| 5 | 110.444 | |||
| 5 | 110.444 | |||
| 02/01/2026 | 19:07:59.138 | 5 | 110.496 | |
| 3 | 110.496 | |||
| 2 | 110.496 | |||
| 5 | 110.496 | |||
| 02/01/2026 | 19:07:52.899 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 19:07:32.971 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 02/01/2026 | 19:07:28.643 | 3 | 110.432 | |
| 3 | 110.432 | |||
| 3 | 110.432 | |||
| 02/01/2026 | 19:07:15.856 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 19:06:53.008 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 02/01/2026 | 19:06:52.464 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 02/01/2026 | 19:06:48.382 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 02/01/2026 | 19:06:36.697 | 1 | 110.428 | |
| 1 | 110.428 | |||
| 1 | 110.428 | |||
| 02/01/2026 | 19:06:36.094 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 02/01/2026 | 19:06:32.574 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 19:06:27.631 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 02/01/2026 | 19:05:59.754 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 02/01/2026 | 19:05:53.366 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 02/01/2026 | 19:05:40.832 | 5 | 110.518 | |
| 5 | 110.518 | |||
| 5 | 110.518 | |||
| 02/01/2026 | 19:05:00.281 | 3 | 110.454 | |
| 3 | 110.454 | |||
| 3 | 110.454 | |||
| 02/01/2026 | 19:04:41.274 | 118 | 110.508 | |
| 118 | 110.508 | |||
| 118 | 110.508 | |||
| 02/01/2026 | 19:04:26.990 | 12 | 110.52 | |
| 12 | 110.52 | |||
| 12 | 110.52 | |||
| 02/01/2026 | 19:04:20.347 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 02/01/2026 | 19:04:18.302 | 5 | 110.53 | |
| 5 | 110.53 | |||
| 5 | 110.53 | |||
| 02/01/2026 | 19:04:17.731 | 10 | 110.53 | |
| 10 | 110.53 | |||
| 10 | 110.53 | |||
| 02/01/2026 | 19:03:47.251 | 18 | 110.52 | |
| 18 | 110.52 | |||
| 18 | 110.52 | |||
| 02/01/2026 | 19:03:27.112 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 02/01/2026 | 19:03:18.817 | 10 | 110.454 | |
| 10 | 110.454 | |||
| 10 | 110.454 | |||
| 02/01/2026 | 19:03:02.455 | 2 | 110.50 | |
| 2 | 110.50 | |||
| 2 | 110.50 | |||
| 02/01/2026 | 19:02:52.305 | 1 | 110.496 | |
| 1 | 110.496 | |||
| 1 | 110.496 | |||
| 02/01/2026 | 19:02:26.735 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 19:02:24.720 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 19:02:16.258 | 1 | 110.49 | |
| 1 | 110.49 | |||
| 1 | 110.49 | |||
| 02/01/2026 | 19:01:58.142 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 19:01:29.756 | 3 | 110.45 | |
| 3 | 110.45 | |||
| 3 | 110.45 | |||
| 02/01/2026 | 19:01:19.699 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 02/01/2026 | 19:01:12.744 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 02/01/2026 | 18:59:34.514 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 02/01/2026 | 18:59:29.886 | 1 | 110.456 | |
| 1 | 110.456 | |||
| 1 | 110.456 | |||
| 02/01/2026 | 18:59:29.187 | 3 | 110.402 | |
| 3 | 110.402 | |||
| 3 | 110.402 | |||
| 02/01/2026 | 18:59:21.140 | 2 | 110.442 | |
| 2 | 110.442 | |||
| 2 | 110.442 | |||
| 02/01/2026 | 18:58:59.206 | 2 | 110.462 | |
| 2 | 110.462 | |||
| 2 | 110.462 | |||
| 02/01/2026 | 18:58:32.224 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 18:58:28.488 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 02/01/2026 | 18:57:50.866 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 02/01/2026 | 18:57:43.717 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 18:57:30.136 | 3 | 110.49 | |
| 3 | 110.49 | |||
| 3 | 110.49 | |||
| 02/01/2026 | 18:57:14.735 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 02/01/2026 | 18:56:02.781 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 02/01/2026 | 18:55:52.016 | 4 | 110.518 | |
| 4 | 110.518 | |||
| 4 | 110.518 | |||
| 02/01/2026 | 18:55:44.649 | 6 | 110.508 | |
| 6 | 110.508 | |||
| 6 | 110.508 | |||
| 02/01/2026 | 18:54:01.138 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 18:54:00.334 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 02/01/2026 | 18:53:40.819 | 28 | 110.49 | |
| 28 | 110.49 | |||
| 28 | 110.49 | |||
| 02/01/2026 | 18:53:40.013 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 18:53:18.478 | 1 | 110.512 | |
| 1 | 110.512 | |||
| 1 | 110.512 | |||
| 02/01/2026 | 18:53:14.139 | 1 | 110.442 | |
| 1 | 110.442 | |||
| 1 | 110.442 | |||
| 02/01/2026 | 18:53:00.798 | 5 | 110.496 | |
| 5 | 110.496 | |||
| 5 | 110.496 | |||
| 02/01/2026 | 18:52:58.941 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 18:52:56.668 | 23 | 110.484 | |
| 23 | 110.484 | |||
| 23 | 110.484 | |||
| 02/01/2026 | 18:52:52.064 | 30 | 110.482 | |
| 30 | 110.482 | |||
| 30 | 110.482 | |||
| 02/01/2026 | 18:52:51.092 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 18:52:37.988 | 10 | 110.498 | |
| 10 | 110.498 | |||
| 10 | 110.498 | |||
| 02/01/2026 | 18:52:35.395 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 02/01/2026 | 18:52:32.987 | 5 | 110.438 | |
| 5 | 110.438 | |||
| 5 | 110.438 | |||
| 02/01/2026 | 18:52:15.982 | 7 | 110.49 | |
| 7 | 110.49 | |||
| 7 | 110.49 | |||
| 02/01/2026 | 18:52:06.116 | 1 | 110.486 | |
| 1 | 110.486 | |||
| 1 | 110.486 | |||
| 02/01/2026 | 18:52:05.915 | 14 | 110.436 | |
| 14 | 110.436 | |||
| 14 | 110.436 | |||
| 02/01/2026 | 18:52:04.825 | 3 | 110.492 | |
| 3 | 110.492 | |||
| 3 | 110.492 | |||
| 02/01/2026 | 18:51:59.875 | 1 | 110.426 | |
| 1 | 110.426 | |||
| 1 | 110.426 | |||
| 02/01/2026 | 18:51:32.105 | 16 | 110.424 | |
| 16 | 110.424 | |||
| 16 | 110.424 | |||
| 02/01/2026 | 18:50:29.133 | 4 | 110.396 | |
| 4 | 110.396 | |||
| 4 | 110.396 | |||
| 02/01/2026 | 18:50:02.270 | 2 | 110.46 | |
| 2 | 110.46 | |||
| 2 | 110.46 | |||
| 02/01/2026 | 18:49:59.359 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 02/01/2026 | 18:48:35.020 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 18:48:30.727 | 15 | 110.50 | |
| 10 | 110.50 | |||
| 15 | 110.50 | |||
| 5 | 110.50 | |||
| 02/01/2026 | 18:48:28.292 | 6 | 110.51 | |
| 6 | 110.51 | |||
| 6 | 110.51 | |||
| 02/01/2026 | 18:46:43.545 | 6 | 110.56 | |
| 6 | 110.56 | |||
| 6 | 110.56 | |||
| 02/01/2026 | 18:46:06.668 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 | |||
| 02/01/2026 | 18:45:39.493 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 02/01/2026 | 18:44:21.392 | 3 | 110.51 | |
| 3 | 110.51 | |||
| 3 | 110.51 | |||
| 02/01/2026 | 18:43:32.795 | 1 | 110.552 | |
| 1 | 110.552 | |||
| 1 | 110.552 | |||
| 02/01/2026 | 18:43:05.623 | 1 | 110.588 | |
| 1 | 110.588 | |||
| 1 | 110.588 | |||
| 02/01/2026 | 18:42:45.800 | 2 | 110.532 | |
| 2 | 110.532 | |||
| 2 | 110.532 | |||
| 02/01/2026 | 18:42:30.349 | 1 | 110.596 | |
| 1 | 110.596 | |||
| 1 | 110.596 | |||
| 02/01/2026 | 18:42:26.879 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 02/01/2026 | 18:42:25.771 | 2 | 110.532 | |
| 2 | 110.532 | |||
| 2 | 110.532 | |||
| 02/01/2026 | 18:41:59.906 | 3 | 110.494 | |
| 2 | 110.494 | |||
| 1 | 110.494 | |||
| 3 | 110.494 | |||
| 02/01/2026 | 18:41:48.432 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 02/01/2026 | 18:41:20.653 | 2 | 110.534 | |
| 2 | 110.534 | |||
| 2 | 110.534 | |||
| 02/01/2026 | 18:40:33.555 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 18:40:28.327 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 02/01/2026 | 18:40:25.706 | 4 | 110.564 | |
| 4 | 110.564 | |||
| 4 | 110.564 | |||
| 02/01/2026 | 18:40:14.740 | 2 | 110.582 | |
| 2 | 110.582 | |||
| 2 | 110.582 | |||
| 02/01/2026 | 18:39:32.872 | 1 | 110.512 | |
| 1 | 110.512 | |||
| 1 | 110.512 | |||
| 02/01/2026 | 18:39:13.960 | 1 | 110.578 | |
| 1 | 110.578 | |||
| 1 | 110.578 | |||
| 02/01/2026 | 18:39:01.477 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 02/01/2026 | 18:38:03.545 | 8 | 110.54 | |
| 8 | 110.54 | |||
| 8 | 110.54 | |||
| 02/01/2026 | 18:37:59.174 | 4 | 110.502 | |
| 4 | 110.502 | |||
| 4 | 110.502 | |||
| 02/01/2026 | 18:37:49.710 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 02/01/2026 | 18:37:47.497 | 1 | 110.552 | |
| 1 | 110.552 | |||
| 1 | 110.552 | |||
| 02/01/2026 | 18:37:47.095 | 10 | 110.552 | |
| 10 | 110.552 | |||
| 10 | 110.552 | |||
| 02/01/2026 | 18:37:29.682 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 02/01/2026 | 18:37:25.850 | 23 | 110.572 | |
| 23 | 110.572 | |||
| 23 | 110.572 | |||
| 02/01/2026 | 18:37:13.172 | 19 | 110.584 | |
| 19 | 110.584 | |||
| 19 | 110.584 | |||
| 02/01/2026 | 18:37:10.055 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 02/01/2026 | 18:37:04.406 | 3 | 110.596 | |
| 3 | 110.596 | |||
| 3 | 110.596 | |||
| 02/01/2026 | 18:36:49.287 | 20 | 110.58 | |
| 20 | 110.58 | |||
| 20 | 110.58 | |||
| 02/01/2026 | 18:36:29.297 | 3 | 110.536 | |
| 3 | 110.536 | |||
| 3 | 110.536 | |||
| 02/01/2026 | 18:35:56.091 | 2 | 110.566 | |
| 2 | 110.566 | |||
| 2 | 110.566 | |||
| 02/01/2026 | 18:35:07.188 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 02/01/2026 | 18:34:51.302 | 3 | 110.596 | |
| 3 | 110.596 | |||
| 3 | 110.596 | |||
| 02/01/2026 | 18:34:21.114 | 5 | 110.582 | |
| 5 | 110.582 | |||
| 5 | 110.582 | |||
| 02/01/2026 | 18:34:09.289 | 17 | 110.608 | |
| 17 | 110.608 | |||
| 17 | 110.608 | |||
| 02/01/2026 | 18:33:45.910 | 3 | 110.592 | |
| 3 | 110.592 | |||
| 3 | 110.592 | |||
| 02/01/2026 | 18:33:33.683 | 11 | 110.658 | |
| 11 | 110.658 | |||
| 11 | 110.658 | |||
| 02/01/2026 | 18:33:22.556 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 02/01/2026 | 18:32:45.938 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 02/01/2026 | 18:32:39.687 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 02/01/2026 | 18:32:36.669 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 02/01/2026 | 18:32:29.223 | 3 | 110.61 | |
| 3 | 110.61 | |||
| 3 | 110.61 | |||
| 02/01/2026 | 18:32:18.712 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 02/01/2026 | 18:32:11.606 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 02/01/2026 | 18:31:17.787 | 9 | 110.684 | |
| 9 | 110.684 | |||
| 9 | 110.684 | |||
| 02/01/2026 | 18:30:58.192 | 9 | 110.69 | |
| 9 | 110.69 | |||
| 9 | 110.69 | |||
| 02/01/2026 | 18:30:54.716 | 500 | 110.70 | |
| 500 | 110.70 | |||
| 500 | 110.70 | |||
| 02/01/2026 | 18:30:52.009 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 02/01/2026 | 18:30:51.021 | 1 | 110.692 | |
| 1 | 110.692 | |||
| 1 | 110.692 | |||
| 02/01/2026 | 18:30:46.475 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 02/01/2026 | 18:30:41.245 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 02/01/2026 | 18:30:31.173 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 02/01/2026 | 18:30:19.565 | 4 | 110.688 | |
| 4 | 110.688 | |||
| 4 | 110.688 | |||
| 02/01/2026 | 18:30:15.807 | 2 | 110.688 | |
| 2 | 110.688 | |||
| 2 | 110.688 | |||
| 02/01/2026 | 18:30:11.407 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 02/01/2026 | 18:29:17.812 | 1 | 110.622 | |
| 1 | 110.622 | |||
| 1 | 110.622 | |||
| 02/01/2026 | 18:29:00.306 | 3 | 110.562 | |
| 3 | 110.562 | |||
| 3 | 110.562 | |||
| 02/01/2026 | 18:28:26.588 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 18:28:21.502 | 26 | 110.612 | |
| 26 | 110.612 | |||
| 26 | 110.612 | |||
| 02/01/2026 | 18:28:13.809 | 3 | 110.616 | |
| 3 | 110.616 | |||
| 3 | 110.616 | |||
| 02/01/2026 | 18:28:01.330 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 02/01/2026 | 18:27:59.622 | 32 | 110.62 | |
| 32 | 110.62 | |||
| 32 | 110.62 | |||
| 02/01/2026 | 18:27:43.429 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 02/01/2026 | 18:26:09.177 | 11 | 110.63 | |
| 11 | 110.63 | |||
| 11 | 110.63 | |||
| 02/01/2026 | 18:25:09.674 | 1 | 110.614 | |
| 1 | 110.614 | |||
| 1 | 110.614 | |||
| 02/01/2026 | 18:25:05.037 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 02/01/2026 | 18:24:57.428 | 425 | 110.618 | |
| 425 | 110.618 | |||
| 425 | 110.618 | |||
| 02/01/2026 | 18:24:53.067 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 02/01/2026 | 18:24:17.386 | 4 | 110.634 | |
| 4 | 110.634 | |||
| 4 | 110.634 | |||
| 02/01/2026 | 18:23:59.016 | 3 | 110.572 | |
| 3 | 110.572 | |||
| 3 | 110.572 | |||
| 02/01/2026 | 18:23:48.957 | 4 | 110.604 | |
| 4 | 110.604 | |||
| 4 | 110.604 | |||
| 02/01/2026 | 18:23:46.039 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 02/01/2026 | 18:23:37.290 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 18:23:20.177 | 2 | 110.618 | |
| 2 | 110.618 | |||
| 2 | 110.618 | |||
| 02/01/2026 | 18:22:29.051 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 02/01/2026 | 18:22:28.550 | 3 | 110.566 | |
| 3 | 110.566 | |||
| 3 | 110.566 | |||
| 02/01/2026 | 18:22:24.725 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 18:22:01.780 | 2 | 110.592 | |
| 2 | 110.592 | |||
| 2 | 110.592 | |||
| 02/01/2026 | 18:21:31.705 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 02/01/2026 | 18:21:18.962 | 95 | 110.604 | |
| 95 | 110.604 | |||
| 95 | 110.604 | |||
| 02/01/2026 | 18:21:07.654 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 02/01/2026 | 18:21:06.246 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 02/01/2026 | 18:20:59.011 | 1 | 110.59 | |
| 1 | 110.59 | |||
| 1 | 110.59 | |||
| 02/01/2026 | 18:20:41.905 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 02/01/2026 | 18:19:29.940 | 3 | 110.576 | |
| 3 | 110.576 | |||
| 3 | 110.576 | |||
| 02/01/2026 | 18:19:20.776 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 02/01/2026 | 18:18:58.447 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 02/01/2026 | 18:18:39.932 | 3 | 110.618 | |
| 3 | 110.618 | |||
| 3 | 110.618 | |||
| 02/01/2026 | 18:18:17.495 | 12 | 110.574 | |
| 12 | 110.574 | |||
| 2 | 110.574 | |||
| 10 | 110.574 | |||
| 02/01/2026 | 18:17:45.392 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 02/01/2026 | 18:17:22.851 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 02/01/2026 | 18:16:31.505 | 4 | 110.61 | |
| 4 | 110.61 | |||
| 4 | 110.61 | |||
| 02/01/2026 | 18:16:11.810 | 500 | 110.558 | |
| 500 | 110.558 | |||
| 500 | 110.558 | |||
| 02/01/2026 | 18:16:00.873 | 90 | 110.624 | |
| 90 | 110.624 | |||
| 90 | 110.624 | |||
| 02/01/2026 | 18:15:41.006 | 1 | 110.626 | |
| 1 | 110.626 | |||
| 1 | 110.626 | |||
| 02/01/2026 | 18:15:09.478 | 262 | 110.622 | |
| 262 | 110.622 | |||
| 262 | 110.622 | |||
| 02/01/2026 | 18:15:08.314 | 1 | 110.63 | |
| 1 | 110.63 | |||
| 1 | 110.63 | |||
| 02/01/2026 | 18:14:36.208 | 4 | 110.55 | |
| 4 | 110.55 | |||
| 4 | 110.55 | |||
| 02/01/2026 | 18:14:30.853 | 3 | 110.596 | |
| 3 | 110.596 | |||
| 3 | 110.596 | |||
| 02/01/2026 | 18:14:30.445 | 5 | 110.60 | |
| 5 | 110.60 | |||
| 5 | 110.60 | |||
| 02/01/2026 | 18:14:16.692 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 02/01/2026 | 18:14:05.716 | 1 | 110.63 | |
| 1 | 110.63 | |||
| 1 | 110.63 | |||
| 02/01/2026 | 18:13:39.054 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 02/01/2026 | 18:13:35.435 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 02/01/2026 | 18:13:10.475 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 02/01/2026 | 18:12:27.817 | 2 | 110.568 | |
| 2 | 110.568 | |||
| 2 | 110.568 | |||
| 02/01/2026 | 18:12:23.130 | 27 | 110.50 | |
| 27 | 110.50 | |||
| 27 | 110.50 | |||
| 02/01/2026 | 18:12:13.631 | 4 | 110.53 | |
| 4 | 110.53 | |||
| 4 | 110.53 | |||
| 02/01/2026 | 18:12:10.416 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 02/01/2026 | 18:12:09.107 | 24 | 110.462 | |
| 24 | 110.462 | |||
| 24 | 110.462 | |||
| 02/01/2026 | 18:11:56.931 | 3 | 110.476 | |
| 3 | 110.476 | |||
| 3 | 110.476 | |||
| 02/01/2026 | 18:11:06.498 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 02/01/2026 | 18:11:02.497 | 1 | 110.456 | |
| 1 | 110.456 | |||
| 1 | 110.456 | |||
| 02/01/2026 | 18:11:01.293 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 02/01/2026 | 18:10:57.873 | 1 | 110.404 | |
| 1 | 110.404 | |||
| 1 | 110.404 | |||
| 02/01/2026 | 18:09:56.353 | 10 | 110.446 | |
| 10 | 110.446 | |||
| 10 | 110.446 | |||
| 02/01/2026 | 18:08:44.848 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 18:08:29.669 | 3 | 110.374 | |
| 3 | 110.374 | |||
| 3 | 110.374 | |||
| 02/01/2026 | 18:08:07.034 | 9 | 110.382 | |
| 9 | 110.382 | |||
| 9 | 110.382 | |||
| 02/01/2026 | 18:08:06.533 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 18:07:57.675 | 1 | 110.404 | |
| 1 | 110.404 | |||
| 1 | 110.404 | |||
| 02/01/2026 | 18:07:45.398 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 02/01/2026 | 18:07:07.951 | 1 | 110.444 | |
| 1 | 110.444 | |||
| 1 | 110.444 | |||
| 02/01/2026 | 18:07:02.714 | 10 | 110.436 | |
| 10 | 110.436 | |||
| 10 | 110.436 | |||
| 02/01/2026 | 18:06:51.735 | 1 | 110.436 | |
| 1 | 110.436 | |||
| 1 | 110.436 | |||
| 02/01/2026 | 18:06:11.417 | 500 | 110.462 | |
| 500 | 110.462 | |||
| 500 | 110.462 | |||
| 02/01/2026 | 18:06:08.534 | 10 | 110.466 | |
| 10 | 110.466 | |||
| 10 | 110.466 | |||
| 02/01/2026 | 18:04:48.645 | 5 | 110.372 | |
| 5 | 110.372 | |||
| 5 | 110.372 | |||
| 02/01/2026 | 18:04:30.159 | 4 | 110.314 | |
| 4 | 110.314 | |||
| 3 | 110.314 | |||
| 1 | 110.314 | |||
| 02/01/2026 | 18:04:22.952 | 2 | 110.382 | |
| 2 | 110.382 | |||
| 2 | 110.382 | |||
| 02/01/2026 | 18:04:17.479 | 1 | 110.392 | |
| 1 | 110.392 | |||
| 1 | 110.392 | |||
| 02/01/2026 | 18:04:12.050 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 02/01/2026 | 18:03:54.541 | 1 | 110.374 | |
| 1 | 110.374 | |||
| 1 | 110.374 | |||
| 02/01/2026 | 18:03:28.575 | 1 | 110.378 | |
| 1 | 110.378 | |||
| 1 | 110.378 | |||
| 02/01/2026 | 18:02:59.738 | 10 | 110.424 | |
| 3 | 110.424 | |||
| 10 | 110.424 | |||
| 7 | 110.424 | |||
| 02/01/2026 | 18:02:59.507 | 4 | 110.424 | |
| 4 | 110.424 | |||
| 4 | 110.424 | |||
| 02/01/2026 | 18:02:57.455 | 71 | 110.42 | |
| 71 | 110.42 | |||
| 71 | 110.42 | |||
| 02/01/2026 | 18:02:54.072 | 1 | 110.412 | |
| 1 | 110.412 | |||
| 1 | 110.412 | |||
| 02/01/2026 | 18:02:00.010 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 02/01/2026 | 18:01:40.585 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 18:01:09.076 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 18:01:05.050 | 1 | 110.392 | |
| 1 | 110.392 | |||
| 1 | 110.392 | |||
| 02/01/2026 | 18:01:02.478 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 02/01/2026 | 18:01:01.926 | 1 | 110.354 | |
| 1 | 110.354 | |||
| 1 | 110.354 | |||
| 02/01/2026 | 18:00:23.693 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 02/01/2026 | 18:00:21.621 | 27 | 110.37 | |
| 27 | 110.37 | |||
| 27 | 110.37 | |||
| 02/01/2026 | 17:59:39.821 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 02/01/2026 | 17:59:37.893 | 2 | 110.388 | |
| 2 | 110.388 | |||
| 2 | 110.388 | |||
| 02/01/2026 | 17:59:29.554 | 3 | 110.334 | |
| 3 | 110.334 | |||
| 3 | 110.334 | |||
| 02/01/2026 | 17:59:29.435 | 1 | 110.386 | |
| 1 | 110.386 | |||
| 1 | 110.386 | |||
| 02/01/2026 | 17:59:00.567 | 4 | 110.328 | |
| 4 | 110.328 | |||
| 4 | 110.328 | |||
| 02/01/2026 | 17:58:55.940 | 2 | 110.336 | |
| 2 | 110.336 | |||
| 2 | 110.336 | |||
| 02/01/2026 | 17:58:35.705 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 02/01/2026 | 17:58:33.744 | 1 | 110.312 | |
| 1 | 110.312 | |||
| 1 | 110.312 | |||
| 02/01/2026 | 17:58:04.905 | 2 | 110.316 | |
| 2 | 110.316 | |||
| 2 | 110.316 | |||
| 02/01/2026 | 17:57:55.349 | 3 | 110.324 | |
| 3 | 110.324 | |||
| 3 | 110.324 | |||
| 02/01/2026 | 17:57:52.833 | 1 | 110.266 | |
| 1 | 110.266 | |||
| 1 | 110.266 | |||
| 02/01/2026 | 17:57:42.667 | 1 | 110.336 | |
| 1 | 110.336 | |||
| 1 | 110.336 | |||
| 02/01/2026 | 17:57:18.612 | 1 | 110.35 | |
| 1 | 110.35 | |||
| 1 | 110.35 | |||
| 02/01/2026 | 17:57:14.798 | 10 | 110.372 | |
| 10 | 110.372 | |||
| 10 | 110.372 | |||
| 02/01/2026 | 17:56:53.739 | 2 | 110.366 | |
| 2 | 110.366 | |||
| 2 | 110.366 | |||
| 02/01/2026 | 17:56:46.515 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 02/01/2026 | 17:56:41.080 | 1 | 110.33 | |
| 1 | 110.33 | |||
| 1 | 110.33 | |||
| 02/01/2026 | 17:56:16.708 | 8 | 110.298 | |
| 8 | 110.298 | |||
| 8 | 110.298 | |||
| 02/01/2026 | 17:55:55.803 | 1 | 110.276 | |
| 1 | 110.276 | |||
| 1 | 110.276 | |||
| 02/01/2026 | 17:55:52.135 | 2 | 110.31 | |
| 2 | 110.31 | |||
| 2 | 110.31 | |||
| 02/01/2026 | 17:55:47.593 | 24 | 110.32 | |
| 24 | 110.32 | |||
| 24 | 110.32 | |||
| 02/01/2026 | 17:55:07.990 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 02/01/2026 | 17:55:07.290 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 02/01/2026 | 17:54:46.217 | 32 | 110.25 | |
| 32 | 110.25 | |||
| 32 | 110.25 | |||
| 02/01/2026 | 17:54:45.378 | 3 | 110.25 | |
| 3 | 110.25 | |||
| 3 | 110.25 | |||
| 02/01/2026 | 17:54:34.150 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 02/01/2026 | 17:54:01.895 | 1 | 110.328 | |
| 1 | 110.328 | |||
| 1 | 110.328 | |||
| 02/01/2026 | 17:53:58.870 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 02/01/2026 | 17:53:56.181 | 4 | 110.324 | |
| 4 | 110.324 | |||
| 4 | 110.324 | |||
| 02/01/2026 | 17:53:53.840 | 1 | 110.312 | |
| 1 | 110.312 | |||
| 1 | 110.312 | |||
| 02/01/2026 | 17:53:39.645 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 02/01/2026 | 17:53:25.760 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 02/01/2026 | 17:52:57.507 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 02/01/2026 | 17:52:11.110 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 02/01/2026 | 17:52:10.702 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 02/01/2026 | 17:51:56.683 | 9 | 110.334 | |
| 9 | 110.334 | |||
| 9 | 110.334 | |||
| 02/01/2026 | 17:51:50.927 | 4 | 110.32 | |
| 4 | 110.32 | |||
| 4 | 110.32 | |||
| 02/01/2026 | 17:51:50.070 | 3 | 110.322 | |
| 3 | 110.322 | |||
| 3 | 110.322 | |||
| 02/01/2026 | 17:51:05.157 | 3 | 110.398 | |
| 3 | 110.398 | |||
| 3 | 110.398 | |||
| 02/01/2026 | 17:50:24.710 | 6 | 110.35 | |
| 3 | 110.35 | |||
| 6 | 110.35 | |||
| 3 | 110.35 | |||
| 02/01/2026 | 17:50:18.369 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 17:49:34.915 | 1 | 110.41 | |
| 1 | 110.41 | |||
| 1 | 110.41 | |||
| 02/01/2026 | 17:49:31.072 | 2 | 110.412 | |
| 2 | 110.412 | |||
| 2 | 110.412 | |||
| 02/01/2026 | 17:49:18.788 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 17:49:13.053 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 17:48:30.892 | 2 | 110.448 | |
| 2 | 110.448 | |||
| 2 | 110.448 | |||
| 02/01/2026 | 17:48:09.533 | 20 | 110.444 | |
| 20 | 110.444 | |||
| 20 | 110.444 | |||
| 02/01/2026 | 17:47:38.561 | 3 | 110.49 | |
| 3 | 110.49 | |||
| 3 | 110.49 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 19:28:35
Last Update:
02/01/2026 @ 19:28:35