Vanguard S&P 500 UCITS ETF

121

98

109.8368

Date Time Volume Order Volume Price
20/03/2026 08:07:40.199 1   109.8368
      1 109.8368
      1 109.8368
20/03/2026 08:07:21.649 1   109.7257
      1 109.7257
      1 109.7257
20/03/2026 08:07:15.735 1   109.8525
      1 109.8525
      1 109.8525
20/03/2026 08:07:10.142 2   109.8588
      2 109.8588
      2 109.8588
20/03/2026 08:06:52.701 40   109.751
      40 109.751
      40 109.751
20/03/2026 08:06:49.310 1   109.8751
      1 109.8751
      1 109.8751
20/03/2026 08:06:49.000 1   109.7543
      1 109.7543
      1 109.7543
20/03/2026 08:06:41.814 1   109.8746
      1 109.8746
      1 109.8746
20/03/2026 08:06:41.219 4   109.7486
      4 109.7486
      4 109.7486
20/03/2026 08:06:38.300 1   109.8816
      1 109.8816
      1 109.8816
20/03/2026 08:06:31.237 1   109.8762
      1 109.8762
      1 109.8762
20/03/2026 08:06:21.689 13   109.8746
      13 109.8746
      13 109.8746
20/03/2026 08:05:51.283 3   109.8972
      3 109.8972
      3 109.8972
20/03/2026 08:05:31.489 1   109.892
      1 109.892
      1 109.892
20/03/2026 08:05:15.972 3   109.9011
      3 109.9011
      3 109.9011
20/03/2026 08:04:56.569 3   109.7734
      3 109.7734
      3 109.7734
20/03/2026 08:04:55.437 5   109.8996
      5 109.8996
      5 109.8996
20/03/2026 08:04:53.790 1   109.781
      1 109.781
      1 109.781
20/03/2026 08:04:51.567 2   109.9053
      2 109.9053
      2 109.9053
20/03/2026 08:04:48.337 2   109.9069
      2 109.9069
      2 109.9069
20/03/2026 08:04:44.453 10   109.9028
      10 109.9028
      10 109.9028
20/03/2026 08:04:41.204 4   109.7911
      4 109.7911
      4 109.7911
20/03/2026 08:04:39.607 1   109.7879
      1 109.7879
      1 109.7879
20/03/2026 08:04:25.562 1   109.8996
      1 109.8996
      1 109.8996
20/03/2026 08:04:22.854 1   109.7846
      1 109.7846
      1 109.7846
20/03/2026 08:04:20.577 1   109.8994
      1 109.8994
      1 109.8994
20/03/2026 08:04:19.229 1   109.9015
      1 109.9015
      1 109.9015
20/03/2026 08:04:15.766 1   109.8964
      1 109.8964
      1 109.8964
20/03/2026 08:04:15.667 2   109.8964
      2 109.8964
      2 109.8964
20/03/2026 08:04:15.569 2   109.8955
      2 109.8955
      2 109.8955
20/03/2026 08:04:12.581 1   109.8958
      1 109.8958
      1 109.8958
20/03/2026 08:04:11.599 2   109.90
      2 109.90
      2 109.90
20/03/2026 08:04:03.755 1   109.7903
      1 109.7903
      1 109.7903
20/03/2026 08:04:02.534 2   109.9124
      2 109.9124
      2 109.9124
20/03/2026 08:04:00.503 2   109.9031
      2 109.9031
      2 109.9031
20/03/2026 08:03:59.505 5   109.9031
      5 109.9031
      5 109.9031
20/03/2026 08:03:43.159 10   109.9135
      10 109.9135
      10 109.9135
20/03/2026 08:03:41.439 3   109.7966
      3 109.7966
      1 109.7966
      2 109.7966
20/03/2026 08:03:37.592 1   109.7919
      1 109.7919
      1 109.7919
20/03/2026 08:03:33.565 1   109.9219
      1 109.9219
      1 109.9219
20/03/2026 08:03:30.032 19   109.9078
      19 109.9078
      19 109.9078
20/03/2026 08:03:23.230 8   109.9059
      8 109.9059
      8 109.9059
20/03/2026 08:03:22.891 5   109.7911
      5 109.7911
      5 109.7911
20/03/2026 08:03:14.542 12   109.7901
      12 109.7901
      9 109.7901
      3 109.7901
20/03/2026 08:03:04.225 10   109.9014
      10 109.9014
      10 109.9014
20/03/2026 08:03:03.054 1   109.909
      1 109.909
      1 109.909
20/03/2026 08:03:00.419 1   109.9161
      1 109.9161
      1 109.9161
20/03/2026 08:02:45.520 2   109.9314
      2 109.9314
      2 109.9314
20/03/2026 08:02:41.536 1   109.9376
      1 109.9376
      1 109.9376
20/03/2026 08:02:41.510 3   109.80
      3 109.80
      3 109.80
20/03/2026 08:02:37.225 10   109.9368
      10 109.9368
      10 109.9368
20/03/2026 08:02:30.716 2   109.9416
      2 109.9416
      2 109.9416
20/03/2026 08:02:30.077 1   109.7516
      1 109.7516
      1 109.7516
20/03/2026 08:02:26.020 1   109.9406
      1 109.9406
      1 109.9406
20/03/2026 08:02:25.572 119   109.9406
      119 109.9406
      119 109.9406
20/03/2026 08:02:19.649 3   109.9473
      3 109.9473
      3 109.9473
20/03/2026 08:02:15.678 10   109.9436
      10 109.9436
      10 109.9436
20/03/2026 08:02:11.581 3   109.7633
      1 109.7633
      2 109.7633
      3 109.7633
20/03/2026 08:01:57.716 3   109.922
      3 109.922
      3 109.922
20/03/2026 08:01:55.737 1   109.9247
      1 109.9247
      1 109.9247
20/03/2026 08:01:52.153 1   109.9323
      1 109.9323
      1 109.9323
20/03/2026 08:01:49.778 1   109.8016
      1 109.8016
      1 109.8016
20/03/2026 08:01:46.840 1   109.9263
      1 109.9263
      1 109.9263
20/03/2026 08:01:42.859 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 08:01:40.458 26   109.9483
      26 109.9483
      26 109.9483
20/03/2026 08:01:37.703 2   109.9454
      2 109.9454
      2 109.9454
20/03/2026 08:01:27.315 1   109.9371
      1 109.9371
      1 109.9371
20/03/2026 08:01:21.855 8   109.9293
      8 109.9293
      8 109.9293
20/03/2026 08:01:19.787 1   109.813
      1 109.813
      1 109.813
20/03/2026 08:01:17.090 2   109.9282
      2 109.9282
      2 109.9282
20/03/2026 08:01:11.637 9   109.8131
      3 109.8131
      9 109.8131
      1 109.8131
      5 109.8131
20/03/2026 08:01:07.292 1   109.9309
      1 109.9309
      1 109.9309
20/03/2026 08:01:06.740 1   109.9438
      1 109.9438
      1 109.9438
20/03/2026 08:01:05.715 1   109.9438
      1 109.9438
      1 109.9438
20/03/2026 08:01:04.881 1   109.952
      1 109.952
      1 109.952
20/03/2026 08:01:00.664 1   109.9383
      1 109.9383
      1 109.9383
20/03/2026 08:00:57.332 2   109.9404
      2 109.9404
      2 109.9404
20/03/2026 08:00:53.260 1   109.952
      1 109.952
      1 109.952
20/03/2026 08:00:52.965 2   109.9571
      2 109.9571
      2 109.9571
20/03/2026 08:00:42.148 1   109.9653
      1 109.9653
      1 109.9653
20/03/2026 08:00:42.063 1   109.9653
      1 109.9653
      1 109.9653
20/03/2026 08:00:35.750 1   109.9761
      1 109.9761
      1 109.9761
20/03/2026 08:00:33.767 5   110.06
      2 110.06
      3 110.06
      5 110.06
20/03/2026 08:00:30.050 1 562   110.06
      1 561 110.06
      1 110.06
      1 551 110.06
      11 110.06
20/03/2026 08:00:20.031 1 263   109.90
      240 109.90
      1 169 109.90
      28 109.90
      63 109.90
      1 023 109.90
      3 109.90
20/03/2026 07:55:42.759 315   110.0168
      315 110.0168
      315 110.0168
20/03/2026 07:55:30.699 400   110.0168
      400 110.0168
      400 110.0168
20/03/2026 07:54:49.126 121   109.8711
      30 109.8711
      1 109.8711
      90 109.8711
      121 109.8711
20/03/2026 07:53:48.567 20   110.00
      20 110.00
      20 110.00
20/03/2026 07:53:43.966 1   110.0036
      1 110.0036
      1 110.0036
20/03/2026 07:53:28.363 1   110.0121
      1 110.0121
      1 110.0121
20/03/2026 07:48:24.984 4   109.9165
      4 109.9165
      4 109.9165
20/03/2026 07:39:50.522 1   110.0684
      1 110.0684
      1 110.0684
20/03/2026 07:36:06.246 10   110.0917
      10 110.0917
      10 110.0917
20/03/2026 07:32:39.637 5   110.10
      5 110.10
      5 110.10
20/03/2026 07:30:57.555 4   110.1765
      4 110.1765
      4 110.1765
20/03/2026 07:30:47.333 1   109.9386
      1 109.9386
      1 109.9386
20/03/2026 07:30:00.898 400   110.18
      1 110.18
      1 110.18
      3 110.18
      10 110.18
      5 110.18
      372 110.18
      10 110.18
      8 110.18
      18 110.18
      200 110.18
      172 110.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM