Broadcom Corp.

1269

1000

338.20

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:12:34.894 100   338.20
      100 338.20
      100 338.20
14/08/2026 21:10:58.190 2   338.45
      2 338.45
      2 338.45
14/08/2026 21:09:53.316 2   338.35
      2 338.35
      2 338.35
14/08/2026 21:09:39.385 10   338.45
      10 338.45
      10 338.45
14/08/2026 21:08:44.392 10   338.20
      10 338.20
      10 338.20
14/08/2026 21:05:57.253 14   337.80
      14 337.80
      14 337.80
14/08/2026 21:05:31.789 6   337.15
      6 337.15
      6 337.15
14/08/2026 21:04:59.521 20   337.65
      20 337.65
      20 337.65
14/08/2026 21:02:41.056 10   337.30
      10 337.30
      10 337.30
14/08/2026 21:02:39.965 10   337.30
      10 337.30
      10 337.30
14/08/2026 21:02:00.654 13   337.20
      13 337.20
      13 337.20
14/08/2026 20:58:18.865 3   336.90
      3 336.90
      3 336.90
14/08/2026 20:58:00.400 1   337.40
      1 337.40
      1 337.40
14/08/2026 20:57:40.508 2   337.40
      2 337.40
      2 337.40
14/08/2026 20:57:23.459 10   336.70
      10 336.70
      10 336.70
14/08/2026 20:56:51.790 3   337.10
      3 337.10
      3 337.10
14/08/2026 20:56:25.441 20   336.95
      20 336.95
      20 336.95
14/08/2026 20:56:06.733 20   336.55
      20 336.55
      20 336.55
14/08/2026 20:55:43.986 20   337.05
      20 337.05
      20 337.05
14/08/2026 20:55:34.886 1   337.00
      1 337.00
      1 337.00
14/08/2026 20:54:48.052 9   337.25
      9 337.25
      9 337.25
14/08/2026 20:53:45.722 1   336.90
      1 336.90
      1 336.90
14/08/2026 20:53:44.012 1   337.00
      1 337.00
      1 337.00
14/08/2026 20:53:43.355 3   337.00
      3 337.00
      3 337.00
14/08/2026 20:51:13.926 1   337.80
      1 337.80
      1 337.80
14/08/2026 20:50:46.035 100   337.80
      100 337.80
      100 337.80
14/08/2026 20:49:18.927 3   337.80
      3 337.80
      3 337.80
14/08/2026 20:49:08.267 10   337.75
      10 337.75
      10 337.75
14/08/2026 20:48:47.615 30   337.70
      30 337.70
      30 337.70
14/08/2026 20:48:47.096 100   337.80
      100 337.80
      100 337.80
14/08/2026 20:48:24.432 1   337.75
      1 337.75
      1 337.75
14/08/2026 20:48:09.912 6   337.80
      6 337.80
      6 337.80
14/08/2026 20:47:50.967 1   337.55
      1 337.55
      1 337.55
14/08/2026 20:44:12.383 6   337.50
      6 337.50
      3 337.50
      3 337.50
14/08/2026 20:44:11.736 9   337.95
      9 337.95
      9 337.95
14/08/2026 20:43:46.288 1   338.10
      1 338.10
      1 338.10
14/08/2026 20:43:43.983 3   338.10
      3 338.10
      3 338.10
14/08/2026 20:43:15.416 2   337.95
      2 337.95
      2 337.95
14/08/2026 20:42:43.356 5   337.60
      5 337.60
      5 337.60
14/08/2026 20:42:29.685 11   337.50
      11 337.50
      11 337.50
14/08/2026 20:41:15.395 200   337.95
      200 337.95
      200 337.95
14/08/2026 20:41:14.123 1   337.95
      1 337.95
      1 337.95
14/08/2026 20:41:07.654 2   338.00
      2 338.00
      2 338.00
14/08/2026 20:40:53.936 32   337.95
      32 337.95
      32 337.95
14/08/2026 20:40:12.802 2   337.75
      2 337.75
      2 337.75
14/08/2026 20:39:44.159 30   337.40
      30 337.40
      30 337.40
14/08/2026 20:37:27.331 10   336.65
      1 336.65
      10 336.65
      9 336.65
14/08/2026 20:36:15.877 25   337.20
      25 337.20
      25 337.20
14/08/2026 20:35:10.051 4   337.05
      4 337.05
      4 337.05
14/08/2026 20:34:36.372 1   337.15
      1 337.15
      1 337.15
14/08/2026 20:34:13.959 4   337.10
      4 337.10
      4 337.10
14/08/2026 20:33:19.707 1   337.00
      1 337.00
      1 337.00
14/08/2026 20:32:39.734 10   336.85
      10 336.85
      10 336.85
14/08/2026 20:30:44.096 4   336.90
      4 336.90
      4 336.90
14/08/2026 20:30:28.689 50   336.45
      50 336.45
      50 336.45
14/08/2026 20:30:05.866 55   336.10
      3 336.10
      55 336.10
      52 336.10
14/08/2026 20:29:11.420 15   336.65
      15 336.65
      15 336.65
14/08/2026 20:28:52.683 4   336.60
      4 336.60
      4 336.60
14/08/2026 20:28:51.211 10   336.05
      2 336.05
      8 336.05
      10 336.05
14/08/2026 20:27:19.608 50   337.10
      50 337.10
      50 337.10
14/08/2026 20:27:11.704 11   336.60
      11 336.60
      11 336.60
14/08/2026 20:26:39.095 8   337.30
      8 337.30
      8 337.30
14/08/2026 20:26:21.770 150   337.35
      150 337.35
      150 337.35
14/08/2026 20:24:40.387 100   337.15
      100 337.15
      100 337.15
14/08/2026 20:22:48.527 3   336.45
      3 336.45
      3 336.45
14/08/2026 20:22:46.173 2   336.95
      2 336.95
      2 336.95
14/08/2026 20:20:49.675 1   336.75
      1 336.75
      1 336.75
14/08/2026 20:20:25.491 24   336.45
      2 336.45
      24 336.45
      22 336.45
14/08/2026 20:20:22.411 1   336.75
      1 336.75
      1 336.75
14/08/2026 20:18:52.780 1   336.80
      1 336.80
      1 336.80
14/08/2026 20:17:42.006 10   336.95
      10 336.95
      10 336.95
14/08/2026 20:16:22.003 50   336.95
      50 336.95
      50 336.95
14/08/2026 20:15:20.862 2   336.20
      2 336.20
      2 336.20
14/08/2026 20:14:59.418 4   336.90
      4 336.90
      4 336.90
14/08/2026 20:14:19.706 2   336.90
      2 336.90
      2 336.90
14/08/2026 20:13:50.300 5   336.55
      5 336.55
      5 336.55
14/08/2026 20:13:24.030 1   336.65
      1 336.65
      1 336.65
14/08/2026 20:12:08.676 1   336.20
      1 336.20
      1 336.20
14/08/2026 20:11:53.265 1   336.75
      1 336.75
      1 336.75
14/08/2026 20:11:09.424 11   336.85
      11 336.85
      11 336.85
14/08/2026 20:10:42.582 20   336.75
      20 336.75
      20 336.75
14/08/2026 20:10:29.980 8   336.35
      8 336.35
      5 336.35
      3 336.35
14/08/2026 20:08:41.392 38   336.90
      38 336.90
      38 336.90
14/08/2026 20:08:31.948 5   336.90
      5 336.90
      5 336.90
14/08/2026 20:07:49.562 1   336.80
      1 336.80
      1 336.80
14/08/2026 20:07:49.466 6   336.80
      6 336.80
      6 336.80
14/08/2026 20:07:16.473 1   336.90
      1 336.90
      1 336.90
14/08/2026 20:06:34.820 2   336.60
      2 336.60
      2 336.60
14/08/2026 20:06:23.363 14   336.60
      14 336.60
      14 336.60
14/08/2026 20:05:49.971 3   336.70
      3 336.70
      3 336.70
14/08/2026 20:05:25.597 200   336.80
      200 336.80
      200 336.80
14/08/2026 20:04:09.654 2   336.55
      2 336.55
      2 336.55
14/08/2026 20:04:08.997 3   336.55
      3 336.55
      3 336.55
14/08/2026 20:03:28.663 21   336.40
      21 336.40
      21 336.40
14/08/2026 20:03:16.643 1   336.50
      1 336.50
      1 336.50
14/08/2026 20:03:01.124 37   336.60
      37 336.60
      37 336.60
14/08/2026 20:00:27.615 100   336.75
      100 336.75
      100 336.75
14/08/2026 20:00:00.025 58   336.70
      12 336.70
      5 336.70
      6 336.70
      13 336.70
      1 336.70
      55 336.70
      8 336.70
      11 336.70
      3 336.70
      1 336.70
      1 336.70
14/08/2026 19:57:50.759 49   336.65
      29 336.65
      6 336.65
      43 336.65
      4 336.65
      5 336.65
      11 336.65
14/08/2026 19:57:50.643 1   337.05
      1 337.05
      1 337.05
14/08/2026 19:56:11.150 1   337.65
      1 337.65
      1 337.65
14/08/2026 19:54:54.287 2   337.90
      2 337.90
      2 337.90
14/08/2026 19:54:28.605 1   337.90
      1 337.90
      1 337.90
14/08/2026 19:54:13.526 1   338.00
      1 338.00
      1 338.00
14/08/2026 19:54:12.849 100   338.00
      100 338.00
      100 338.00
14/08/2026 19:53:56.867 5   338.30
      5 338.30
      5 338.30
14/08/2026 19:53:56.781 50   338.50
      50 338.50
      50 338.50
14/08/2026 19:53:25.285 13   338.85
      13 338.85
      13 338.85
14/08/2026 19:52:42.712 1   338.70
      1 338.70
      1 338.70
14/08/2026 19:52:38.708 5   338.70
      5 338.70
      5 338.70
14/08/2026 19:48:11.275 13   338.35
      13 338.35
      3 338.35
      10 338.35
14/08/2026 19:48:07.180 39   338.85
      39 338.85
      39 338.85
14/08/2026 19:47:14.073 2   338.80
      2 338.80
      2 338.80
14/08/2026 19:46:10.267 5   338.75
      5 338.75
      5 338.75
14/08/2026 19:45:32.004 10   338.20
      4 338.20
      6 338.20
      10 338.20
14/08/2026 19:44:37.334 8   338.70
      8 338.70
      8 338.70
14/08/2026 19:43:22.198 10   338.70
      10 338.70
      10 338.70
14/08/2026 19:42:09.813 50   338.85
      50 338.85
      50 338.85
14/08/2026 19:37:57.036 40   338.75
      40 338.75
      40 338.75
14/08/2026 19:37:24.179 2   338.80
      2 338.80
      2 338.80
14/08/2026 19:37:20.885 5   338.25
      5 338.25
      5 338.25
14/08/2026 19:37:10.314 1   338.85
      1 338.85
      1 338.85
14/08/2026 19:37:03.190 40   338.80
      40 338.80
      40 338.80
14/08/2026 19:36:20.293 6   338.75
      6 338.75
      6 338.75
14/08/2026 19:36:19.541 8   338.75
      8 338.75
      8 338.75
14/08/2026 19:36:10.517 5   338.75
      5 338.75
      5 338.75
14/08/2026 19:35:14.118 1   338.65
      1 338.65
      1 338.65
14/08/2026 19:35:08.172 1   338.65
      1 338.65
      1 338.65
14/08/2026 19:34:46.918 25   338.65
      25 338.65
      25 338.65
14/08/2026 19:34:08.522 15   338.70
      15 338.70
      15 338.70
14/08/2026 19:33:31.128 2   338.95
      2 338.95
      2 338.95
14/08/2026 19:32:45.577 39   338.90
      39 338.90
      39 338.90
14/08/2026 19:32:45.249 16   338.90
      16 338.90
      16 338.90
14/08/2026 19:32:03.000 3   338.90
      3 338.90
      3 338.90
14/08/2026 19:31:15.538 5   337.65
      5 337.65
      5 337.65
14/08/2026 19:30:58.672 1   337.65
      1 337.65
      1 337.65
14/08/2026 19:30:44.731 1   338.25
      1 338.25
      1 338.25
14/08/2026 19:30:08.018 2   338.00
      2 338.00
      2 338.00
14/08/2026 19:30:07.884 14   338.00
      14 338.00
      14 338.00
14/08/2026 19:29:48.562 1   338.00
      1 338.00
      1 338.00
14/08/2026 19:28:48.797 6   337.65
      6 337.65
      6 337.65
14/08/2026 19:28:33.605 1   338.20
      1 338.20
      1 338.20
14/08/2026 19:28:20.228 7   337.80
      7 337.80
      7 337.80
14/08/2026 19:28:13.415 1   338.35
      1 338.35
      1 338.35
14/08/2026 19:27:55.860 1   337.75
      1 337.75
      1 337.75
14/08/2026 19:27:44.546 10   337.60
      10 337.60
      10 337.60
14/08/2026 19:27:44.477 2   337.60
      2 337.60
      2 337.60
14/08/2026 19:27:35.560 1   338.15
      1 338.15
      1 338.15
14/08/2026 19:27:14.338 16   338.20
      16 338.20
      16 338.20
14/08/2026 19:26:53.131 10   338.05
      10 338.05
      10 338.05
14/08/2026 19:26:34.745 207   338.00
      207 338.00
      1 338.00
      3 338.00
      29 338.00
      174 338.00
14/08/2026 19:26:06.187 40   338.00
      5 338.00
      34 338.00
      40 338.00
      1 338.00
14/08/2026 19:26:06.165 15   338.00
      15 338.00
      15 338.00
14/08/2026 19:26:04.021 6   338.30
      6 338.30
      6 338.30
14/08/2026 19:25:16.721 15   338.35
      1 338.35
      15 338.35
      14 338.35
14/08/2026 19:24:54.525 2   338.40
      2 338.40
      2 338.40
14/08/2026 19:24:52.001 50   338.05
      11 338.05
      39 338.05
      50 338.05
14/08/2026 19:24:51.963 10   338.05
      10 338.05
      10 338.05
14/08/2026 19:24:35.137 10   338.50
      10 338.50
      10 338.50
14/08/2026 19:24:33.502 42   338.70
      42 338.70
      42 338.70
14/08/2026 19:21:32.077 1   338.85
      1 338.85
      1 338.85
14/08/2026 19:21:08.069 10   338.90
      10 338.90
      10 338.90
14/08/2026 19:21:07.860 3   338.90
      3 338.90
      3 338.90
14/08/2026 19:21:07.622 1   338.95
      1 338.95
      1 338.95
14/08/2026 19:20:32.680 3   339.30
      3 339.30
      3 339.30
14/08/2026 19:20:05.966 5   339.55
      5 339.55
      5 339.55
14/08/2026 19:18:52.808 41   339.35
      41 339.35
      41 339.35
14/08/2026 19:18:52.469 14   338.75
      14 338.75
      14 338.75
14/08/2026 19:18:40.595 1   339.30
      1 339.30
      1 339.30
14/08/2026 19:18:40.517 14   339.30
      14 339.30
      14 339.30
14/08/2026 19:18:34.144 15   339.20
      15 339.20
      15 339.20
14/08/2026 19:18:16.807 10   339.50
      10 339.50
      10 339.50
14/08/2026 19:17:57.631 2   339.50
      2 339.50
      2 339.50
14/08/2026 19:17:21.176 10   338.65
      5 338.65
      4 338.65
      1 338.65
      10 338.65
14/08/2026 19:16:32.071 63   338.65
      5 338.65
      4 338.65
      3 338.65
      35 338.65
      60 338.65
      1 338.65
      1 338.65
      10 338.65
      7 338.65
14/08/2026 19:16:32.030 50   339.00
      3 339.00
      1 339.00
      10 339.00
      10 339.00
      50 339.00
      26 339.00
14/08/2026 19:16:31.908 8   339.25
      8 339.25
      8 339.25
14/08/2026 19:14:00.843 1   340.00
      1 340.00
      1 340.00
14/08/2026 19:14:00.292 19   340.00
      19 340.00
      19 340.00
14/08/2026 19:12:00.951 1   340.40
      1 340.40
      1 340.40
14/08/2026 19:11:28.746 20   339.80
      20 339.80
      20 339.80
14/08/2026 19:11:04.488 6   339.55
      6 339.55
      6 339.55
14/08/2026 19:10:15.969 2   340.35
      2 340.35
      2 340.35
14/08/2026 19:10:00.731 1   340.35
      1 340.35
      1 340.35
14/08/2026 19:09:26.219 2   340.30
      2 340.30
      2 340.30
14/08/2026 19:09:22.186 1   340.30
      1 340.30
      1 340.30
14/08/2026 19:09:18.646 3   339.75
      3 339.75
      1 339.75
      2 339.75
14/08/2026 19:08:59.245 1   340.40
      1 340.40
      1 340.40
14/08/2026 19:08:32.262 2   340.15
      2 340.15
      2 340.15
14/08/2026 19:06:15.952 5   340.10
      5 340.10
      5 340.10
14/08/2026 19:05:37.555 1   339.90
      1 339.90
      1 339.90
14/08/2026 19:04:46.906 3   339.70
      3 339.70
      3 339.70
14/08/2026 19:04:19.983 6   339.80
      6 339.80
      6 339.80
14/08/2026 19:04:06.043 8   339.90
      8 339.90
      8 339.90
14/08/2026 19:04:06.000 1   339.90
      1 339.90
      1 339.90
14/08/2026 19:03:20.346 3   339.95
      3 339.95
      3 339.95
14/08/2026 19:01:32.481 1   339.95
      1 339.95
      1 339.95
14/08/2026 19:01:27.505 1   339.50
      1 339.50
      1 339.50
14/08/2026 19:00:49.986 30   340.10
      30 340.10
      30 340.10
14/08/2026 19:00:25.307 1   340.10
      1 340.10
      1 340.10
14/08/2026 18:59:03.433 7   340.10
      7 340.10
      7 340.10
14/08/2026 18:58:33.845 233   340.20
      233 340.20
      233 340.20
14/08/2026 18:58:00.707 1   340.30
      1 340.30
      1 340.30
14/08/2026 18:58:00.634 1   340.30
      1 340.30
      1 340.30
14/08/2026 18:57:18.911 3   339.65
      3 339.65
      3 339.65
14/08/2026 18:56:51.792 1   340.40
      1 340.40
      1 340.40
14/08/2026 18:56:08.334 2   340.25
      2 340.25
      2 340.25
14/08/2026 18:55:00.469 12   339.60
      5 339.60
      12 339.60
      7 339.60
14/08/2026 18:54:18.203 11   340.25
      11 340.25
      11 340.25
14/08/2026 18:54:15.512 5   340.25
      5 340.25
      5 340.25
14/08/2026 18:52:31.681 20   340.20
      20 340.20
      20 340.20
14/08/2026 18:52:03.025 27   339.70
      27 339.70
      27 339.70
14/08/2026 18:48:27.986 1   340.35
      1 340.35
      1 340.35
14/08/2026 18:45:24.221 1   340.30
      1 340.30
      1 340.30
14/08/2026 18:45:11.623 10   339.75
      10 339.75
      10 339.75
14/08/2026 18:44:31.892 2   340.35
      2 340.35
      2 340.35
14/08/2026 18:44:19.697 14   340.25
      14 340.25
      14 340.25
14/08/2026 18:43:40.565 15   340.30
      15 340.30
      15 340.30
14/08/2026 18:42:37.785 1   340.00
      1 340.00
      1 340.00
14/08/2026 18:41:55.661 3   340.20
      3 340.20
      3 340.20
14/08/2026 18:39:24.643 10   340.10
      5 340.10
      10 340.10
      5 340.10
14/08/2026 18:38:34.371 20   340.35
      20 340.35
      20 340.35
14/08/2026 18:37:18.240 1   340.40
      1 340.40
      1 340.40
14/08/2026 18:36:49.945 1   340.70
      1 340.70
      1 340.70
14/08/2026 18:36:49.830 10   340.70
      10 340.70
      10 340.70
14/08/2026 18:35:45.232 4   340.70
      4 340.70
      4 340.70
14/08/2026 18:35:36.866 2   340.65
      2 340.65
      2 340.65
14/08/2026 18:34:49.060 30   339.80
      5 339.80
      25 339.80
      30 339.80
14/08/2026 18:34:39.627 2   340.30
      2 340.30
      2 340.30
14/08/2026 18:33:44.373 10   340.45
      10 340.45
      10 340.45
14/08/2026 18:33:20.495 50   340.50
      50 340.50
      50 340.50
14/08/2026 18:33:03.737 4   339.90
      2 339.90
      4 339.90
      2 339.90
14/08/2026 18:32:45.383 20   340.50
      20 340.50
      20 340.50
14/08/2026 18:32:30.200 3   340.80
      3 340.80
      3 340.80
14/08/2026 18:32:22.194 85   340.85
      85 340.85
      85 340.85
14/08/2026 18:29:32.331 1   341.50
      1 341.50
      1 341.50
14/08/2026 18:29:09.853 4   341.35
      4 341.35
      4 341.35
14/08/2026 18:28:18.539 3   341.05
      3 341.05
      3 341.05
14/08/2026 18:28:04.471 3   341.65
      3 341.65
      3 341.65
14/08/2026 18:27:44.799 20   341.85
      20 341.85
      20 341.85
14/08/2026 18:27:43.803 12   341.85
      12 341.85
      12 341.85
14/08/2026 18:27:10.708 5   341.65
      5 341.65
      5 341.65
14/08/2026 18:27:05.516 6   341.75
      6 341.75
      6 341.75
14/08/2026 18:25:34.864 8   341.85
      8 341.85
      8 341.85
14/08/2026 18:25:19.207 2   341.85
      2 341.85
      2 341.85
14/08/2026 18:25:08.605 15   341.90
      15 341.90
      15 341.90
14/08/2026 18:24:28.690 10   341.80
      10 341.80
      10 341.80
14/08/2026 18:23:52.703 10   341.75
      10 341.75
      10 341.75
14/08/2026 18:23:12.223 8   341.70
      8 341.70
      8 341.70
14/08/2026 18:22:56.970 100   341.75
      100 341.75
      100 341.75
14/08/2026 18:22:48.021 75   341.85
      75 341.85
      75 341.85
14/08/2026 18:22:47.695 4   341.25
      4 341.25
      4 341.25
14/08/2026 18:22:46.735 5   341.85
      5 341.85
      5 341.85
14/08/2026 18:22:30.642 1   341.25
      1 341.25
      1 341.25
14/08/2026 18:21:12.739 50   341.70
      50 341.70
      50 341.70
14/08/2026 18:21:02.052 500   341.70
      500 341.70
      500 341.70
14/08/2026 18:20:32.643 3   341.55
      3 341.55
      3 341.55
14/08/2026 18:20:25.443 100   341.60
      100 341.60
      100 341.60
14/08/2026 18:20:10.089 5   341.90
      5 341.90
      5 341.90
14/08/2026 18:18:05.025 3   342.00
      3 342.00
      3 342.00
14/08/2026 18:17:55.076 6   342.05
      6 342.05
      6 342.05
14/08/2026 18:17:34.077 50   342.00
      50 342.00
      50 342.00
14/08/2026 18:16:42.534 5   341.80
      5 341.80
      5 341.80
14/08/2026 18:16:06.170 10   341.00
      10 341.00
      10 341.00
14/08/2026 18:15:37.530 15   341.35
      15 341.35
      15 341.35
14/08/2026 18:15:32.311 100   341.45
      100 341.45
      100 341.45
14/08/2026 18:15:11.800 50   341.00
      50 341.00
      50 341.00
14/08/2026 18:14:56.533 25   341.50
      25 341.50
      25 341.50
14/08/2026 18:14:52.313 1   341.65
      1 341.65
      1 341.65
14/08/2026 18:12:46.732 16   341.20
      16 341.20
      16 341.20
14/08/2026 18:12:18.828 7   341.65
      7 341.65
      7 341.65
14/08/2026 18:10:25.772 12   341.20
      12 341.20
      12 341.20
14/08/2026 18:10:20.151 3   340.55
      3 340.55
      3 340.55
14/08/2026 18:09:52.296 25   341.05
      25 341.05
      25 341.05
14/08/2026 18:09:36.717 6   340.95
      6 340.95
      6 340.95
14/08/2026 18:09:31.101 6   340.90
      6 340.90
      6 340.90
14/08/2026 18:08:19.650 100   341.20
      100 341.20
      100 341.20
14/08/2026 18:07:58.095 6   341.25
      6 341.25
      6 341.25
14/08/2026 18:07:46.671 5   341.20
      5 341.20
      5 341.20
14/08/2026 18:07:46.481 12   341.20
      12 341.20
      12 341.20
14/08/2026 18:06:03.300 50   341.10
      50 341.10
      50 341.10
14/08/2026 18:06:01.474 5   340.55
      5 340.55
      5 340.55
14/08/2026 18:04:44.019 5   341.15
      5 341.15
      5 341.15
14/08/2026 18:04:34.305 1   341.20
      1 341.20
      1 341.20
14/08/2026 18:04:18.561 3   340.85
      3 340.85
      3 340.85
14/08/2026 18:04:03.292 1   341.30
      1 341.30
      1 341.30
14/08/2026 18:04:02.088 1   341.30
      1 341.30
      1 341.30
14/08/2026 18:03:16.345 1   341.20
      1 341.20
      1 341.20
14/08/2026 18:02:54.454 1   340.80
      1 340.80
      1 340.80
14/08/2026 18:02:36.871 10   340.85
      10 340.85
      10 340.85
14/08/2026 18:02:21.975 3   341.00
      3 341.00
      3 341.00
14/08/2026 18:02:17.009 2   341.00
      2 341.00
      2 341.00
14/08/2026 18:01:04.409 5   340.75
      5 340.75
      5 340.75
14/08/2026 18:00:36.292 6   340.80
      6 340.80
      6 340.80
14/08/2026 18:00:13.881 14   341.00
      14 341.00
      14 341.00
14/08/2026 17:59:22.385 40   341.00
      40 341.00
      40 341.00
14/08/2026 17:59:04.203 8   341.00
      8 341.00
      8 341.00
14/08/2026 17:58:55.274 1   341.00
      1 341.00
      1 341.00
14/08/2026 17:58:04.561 11   340.75
      11 340.75
      11 340.75
14/08/2026 17:57:40.798 15   340.75
      15 340.75
      15 340.75
14/08/2026 17:57:32.890 25   340.80
      25 340.80
      25 340.80
14/08/2026 17:55:48.734 8   340.70
      8 340.70
      8 340.70
14/08/2026 17:55:48.128 20   340.70
      20 340.70
      20 340.70
14/08/2026 17:55:08.804 3   340.45
      3 340.45
      3 340.45
14/08/2026 17:55:04.617 20   341.10
      20 341.10
      20 341.10
14/08/2026 17:54:09.645 1   341.00
      1 341.00
      1 341.00
14/08/2026 17:53:42.798 3   340.95
      3 340.95
      3 340.95
14/08/2026 17:53:36.622 2   341.00
      2 341.00
      2 341.00
14/08/2026 17:53:33.103 1   340.95
      1 340.95
      1 340.95
14/08/2026 17:52:54.039 45   340.30
      45 340.30
      45 340.30
14/08/2026 17:52:10.248 1   340.65
      1 340.65
      1 340.65
14/08/2026 17:51:34.637 1   340.65
      1 340.65
      1 340.65
14/08/2026 17:51:32.458 120   340.00
      120 340.00
      120 340.00
14/08/2026 17:51:29.163 30   340.65
      30 340.65
      30 340.65
14/08/2026 17:51:11.979 267   340.50
      267 340.50
      267 340.50
14/08/2026 17:50:51.754 3   340.45
      3 340.45
      3 340.45
14/08/2026 17:50:37.005 1   340.65
      1 340.65
      1 340.65
14/08/2026 17:49:39.441 9   340.75
      9 340.75
      9 340.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)