Tradegate BSX

Micron Technology Inc.

1827

1365

903.20

Date	Time	Volume	Order Volume	Price
21/09/2026	16:28:34.934	1		903.20
			1	903.20
			1	903.20
21/09/2026	16:28:13.028	121		903.80
			121	903.80
			121	903.80
21/09/2026	16:28:10.016	2		904.40
			2	904.40
			2	904.40
21/09/2026	16:28:02.962	15		904.50
			15	904.50
			15	904.50
21/09/2026	16:28:01.661	2		904.60
			2	904.60
			2	904.60
21/09/2026	16:27:40.646	1		904.80
			1	904.80
			1	904.80
21/09/2026	16:27:38.775	3		904.30
			3	904.30
			3	904.30
21/09/2026	16:27:33.255	2		903.90
			2	903.90
			2	903.90
21/09/2026	16:27:33.045	30		903.90
			30	903.90
			30	903.90
21/09/2026	16:27:32.866	2		903.60
			2	903.60
			2	903.60
21/09/2026	16:27:29.636	1		903.50
			1	903.50
			1	903.50
21/09/2026	16:27:24.204	3		903.50
			3	903.50
			3	903.50
21/09/2026	16:27:10.583	2		904.60
			2	904.60
			2	904.60
21/09/2026	16:27:07.416	20		904.70
			20	904.70
			20	904.70
21/09/2026	16:26:55.703	30		904.00
			30	904.00
			30	904.00
21/09/2026	16:26:48.781	2		904.00
			2	904.00
			2	904.00
21/09/2026	16:26:19.660	4		903.30
			4	903.30
			4	903.30
21/09/2026	16:25:55.027	13		903.30
			13	903.30
			13	903.30
21/09/2026	16:25:54.261	4		903.10
			4	903.10
			4	903.10
21/09/2026	16:25:11.793	4		904.60
			4	904.60
			4	904.60
21/09/2026	16:24:57.687	97		905.90
			2	905.90
			97	905.90
			95	905.90
21/09/2026	16:24:30.845	270		905.50
			270	905.50
			270	905.50
21/09/2026	16:24:30.157	5		905.70
			5	905.70
			5	905.70
21/09/2026	16:24:20.637	1		905.60
			1	905.60
			1	905.60
21/09/2026	16:23:26.423	100		901.50
			100	901.50
			100	901.50
21/09/2026	16:23:02.503	12		900.00
			12	900.00
			12	900.00
21/09/2026	16:22:52.254	5		900.00
			5	900.00
			5	900.00
21/09/2026	16:22:29.472	75		901.00
			75	901.00
			75	901.00
21/09/2026	16:22:11.445	1		901.30
			1	901.30
			1	901.30
21/09/2026	16:22:01.767	3		901.50
			3	901.50
			3	901.50
21/09/2026	16:21:45.968	1		900.30
			1	900.30
			1	900.30
21/09/2026	16:20:58.874	1		899.10
			1	899.10
			1	899.10
21/09/2026	16:20:52.676	1		899.70
			1	899.70
			1	899.70
21/09/2026	16:20:39.916	1		900.30
			1	900.30
			1	900.30
21/09/2026	16:20:38.238	3		900.00
			3	900.00
			3	900.00
21/09/2026	16:20:22.257	1		899.80
			1	899.80
			1	899.80
21/09/2026	16:20:21.650	1		899.60
			1	899.60
			1	899.60
21/09/2026	16:20:21.537	12		900.00
			12	900.00
			10	900.00
			2	900.00
21/09/2026	16:20:21.403	31		900.80
			1	900.80
			30	900.80
			31	900.80
21/09/2026	16:19:45.768	100		900.80
			100	900.80
			100	900.80
21/09/2026	16:19:31.596	2		901.40
			2	901.40
			2	901.40
21/09/2026	16:19:25.661	4		902.00
			4	902.00
			4	902.00
21/09/2026	16:19:20.316	1		901.60
			1	901.60
			1	901.60
21/09/2026	16:19:15.112	15		902.00
			15	902.00
			15	902.00
21/09/2026	16:19:14.832	2		901.80
			2	901.80
			2	901.80
21/09/2026	16:19:10.817	32		901.20
			32	901.20
			32	901.20
21/09/2026	16:19:05.018	1		900.80
			1	900.80
			1	900.80
21/09/2026	16:18:36.481	4		900.90
			4	900.90
			4	900.90
21/09/2026	16:18:25.043	1		900.80
			1	900.80
			1	900.80
21/09/2026	16:18:19.647	10		901.00
			10	901.00
			10	901.00
21/09/2026	16:18:18.045	8		901.20
			8	901.20
			8	901.20
21/09/2026	16:18:06.907	100		901.20
			100	901.20
			100	901.20
21/09/2026	16:18:05.540	6		901.10
			6	901.10
			6	901.10
21/09/2026	16:17:58.829	28		901.00
			28	901.00
			28	901.00
21/09/2026	16:17:42.313	211		900.70
			203	900.70
			211	900.70
			8	900.70
21/09/2026	16:17:40.583	300		900.70
			3	900.70
			297	900.70
			300	900.70
21/09/2026	16:15:33.796	80		901.40
			80	901.40
			80	901.40
21/09/2026	16:15:30.830	1		901.20
			1	901.20
			1	901.20
21/09/2026	16:15:27.548	40		901.40
			40	901.40
			40	901.40
21/09/2026	16:15:13.614	3		900.90
			3	900.90
			3	900.90
21/09/2026	16:14:44.684	100		899.50
			100	899.50
			100	899.50
21/09/2026	16:14:37.392	13		900.00
			13	900.00
			13	900.00
21/09/2026	16:14:33.150	1		900.10
			1	900.10
			1	900.10
21/09/2026	16:14:19.785	1		900.00
			1	900.00
			1	900.00
21/09/2026	16:13:43.821	29		899.60
			29	899.60
			29	899.60
21/09/2026	16:13:40.034	1		899.50
			1	899.50
			1	899.50
21/09/2026	16:13:36.847	20		899.80
			20	899.80
			20	899.80
21/09/2026	16:13:24.759	26		900.20
			26	900.20
			26	900.20
21/09/2026	16:13:22.193	5		899.30
			5	899.30
			5	899.30
21/09/2026	16:13:14.867	3		899.20
			3	899.20
			3	899.20
21/09/2026	16:13:03.053	1		899.50
			1	899.50
			1	899.50
21/09/2026	16:12:51.522	1		899.90
			1	899.90
			1	899.90
21/09/2026	16:12:36.206	2		899.80
			2	899.80
			2	899.80
21/09/2026	16:12:33.627	10		899.70
			10	899.70
			10	899.70
21/09/2026	16:12:24.190	9		900.00
			9	900.00
			9	900.00
21/09/2026	16:12:13.562	2		900.30
			2	900.30
			2	900.30
21/09/2026	16:12:11.224	2		900.40
			2	900.40
			2	900.40
21/09/2026	16:12:04.996	5		900.00
			5	900.00
			5	900.00
21/09/2026	16:12:04.637	20		900.50
			20	900.50
			20	900.50
21/09/2026	16:11:47.819	1		900.30
			1	900.30
			1	900.30
21/09/2026	16:11:43.619	1		900.50
			1	900.50
			1	900.50
21/09/2026	16:11:41.827	9		900.50
			9	900.50
			9	900.50
21/09/2026	16:11:28.838	19		899.60
			7	899.60
			19	899.60
			2	899.60
			10	899.60
21/09/2026	16:11:28.703	68		900.00
			3	900.00
			63	900.00
			68	900.00
			2	900.00
21/09/2026	16:11:27.750	1		900.50
			1	900.50
			1	900.50
21/09/2026	16:11:25.384	4		900.50
			4	900.50
			4	900.50
21/09/2026	16:11:16.571	2		900.40
			2	900.40
			2	900.40
21/09/2026	16:11:15.293	10		900.70
			10	900.70
			10	900.70
21/09/2026	16:11:12.626	3		901.50
			3	901.50
			3	901.50
21/09/2026	16:11:00.682	11		901.70
			11	901.70
			11	901.70
21/09/2026	16:10:51.119	2		902.40
			2	902.40
			2	902.40
21/09/2026	16:10:49.972	50		902.30
			50	902.30
			50	902.30
21/09/2026	16:10:49.603	11		902.10
			11	902.10
			11	902.10
21/09/2026	16:10:48.175	2		902.50
			2	902.50
			2	902.50
21/09/2026	16:10:39.926	1		902.10
			1	902.10
			1	902.10
21/09/2026	16:10:37.665	3		902.00
			3	902.00
			3	902.00
21/09/2026	16:10:37.538	5		901.70
			5	901.70
			5	901.70
21/09/2026	16:10:32.055	5		902.50
			5	902.50
			5	902.50
21/09/2026	16:10:18.861	6		902.30
			6	902.30
			6	902.30
21/09/2026	16:10:18.088	2		902.30
			2	902.30
			2	902.30
21/09/2026	16:10:17.769	10		902.60
			10	902.60
			10	902.60
21/09/2026	16:10:17.326	10		902.20
			10	902.20
			10	902.20
21/09/2026	16:10:15.827	3		902.20
			3	902.20
			3	902.20
21/09/2026	16:10:05.003	1		903.30
			1	903.30
			1	903.30
21/09/2026	16:09:56.052	20		903.10
			20	903.10
			20	903.10
21/09/2026	16:09:51.799	8		903.00
			8	903.00
			8	903.00
21/09/2026	16:09:47.387	1		903.40
			1	903.40
			1	903.40
21/09/2026	16:09:46.950	11		903.80
			11	903.80
			11	903.80
21/09/2026	16:09:34.980	9		904.50
			9	904.50
			9	904.50
21/09/2026	16:09:32.618	3		904.50
			3	904.50
			3	904.50
21/09/2026	16:08:59.873	120		906.00
			120	906.00
			120	906.00
21/09/2026	16:08:46.345	1		906.00
			1	906.00
			1	906.00
21/09/2026	16:08:38.815	11		905.60
			11	905.60
			11	905.60
21/09/2026	16:08:27.528	1		906.90
			1	906.90
			1	906.90
21/09/2026	16:08:20.396	10		907.50
			10	907.50
			10	907.50
21/09/2026	16:08:13.735	10		907.20
			10	907.20
			10	907.20
21/09/2026	16:08:07.088	5		906.90
			5	906.90
			5	906.90
21/09/2026	16:07:09.711	1		907.50
			1	907.50
			1	907.50
21/09/2026	16:06:52.936	3		908.10
			3	908.10
			3	908.10
21/09/2026	16:06:36.633	3		907.50
			3	907.50
			3	907.50
21/09/2026	16:06:33.775	43		907.20
			43	907.20
			43	907.20
21/09/2026	16:06:28.242	30		907.50
			30	907.50
			30	907.50
21/09/2026	16:06:24.573	24		907.50
			24	907.50
			24	907.50
21/09/2026	16:06:22.016	30		907.50
			30	907.50
			30	907.50
21/09/2026	16:06:20.473	5		907.20
			5	907.20
			5	907.20
21/09/2026	16:06:19.733	6		907.50
			6	907.50
			6	907.50
21/09/2026	16:06:03.668	1		907.00
			1	907.00
			1	907.00
21/09/2026	16:05:54.052	2		907.20
			2	907.20
			2	907.20
21/09/2026	16:05:51.938	1		907.70
			1	907.70
			1	907.70
21/09/2026	16:05:45.138	17		907.30
			17	907.30
			17	907.30
21/09/2026	16:05:18.611	75		907.70
			75	907.70
			75	907.70
21/09/2026	16:05:15.434	60		907.50
			60	907.50
			60	907.50
21/09/2026	16:05:10.013	137		907.00
			3	907.00
			2	907.00
			2	907.00
			137	907.00
			30	907.00
			100	907.00
21/09/2026	16:05:03.572	300		906.60
			300	906.60
			300	906.60
21/09/2026	16:04:19.256	1		909.60
			1	909.60
			1	909.60
21/09/2026	16:04:11.879	1		909.40
			1	909.40
			1	909.40
21/09/2026	16:03:59.575	1		909.30
			1	909.30
			1	909.30
21/09/2026	16:03:54.917	5		910.20
			5	910.20
			5	910.20
21/09/2026	16:03:52.601	1		909.70
			1	909.70
			1	909.70
21/09/2026	16:03:42.905	1		910.10
			1	910.10
			1	910.10
21/09/2026	16:03:40.107	2		910.00
			2	910.00
			2	910.00
21/09/2026	16:03:35.211	1		909.50
			1	909.50
			1	909.50
21/09/2026	16:03:29.529	2		909.70
			2	909.70
			2	909.70
21/09/2026	16:03:25.576	3		909.50
			3	909.50
			3	909.50
21/09/2026	16:03:23.691	5		909.10
			5	909.10
			5	909.10
21/09/2026	16:03:20.621	3		909.30
			3	909.30
			3	909.30
21/09/2026	16:03:10.414	7		909.00
			7	909.00
			7	909.00
21/09/2026	16:02:53.498	7		909.60
			7	909.60
			7	909.60
21/09/2026	16:02:52.178	20		909.70
			20	909.70
			20	909.70
21/09/2026	16:02:44.363	1		909.70
			1	909.70
			1	909.70
21/09/2026	16:02:43.439	5		909.80
			5	909.80
			5	909.80
21/09/2026	16:02:40.460	10		910.10
			10	910.10
			10	910.10
21/09/2026	16:02:32.208	7		909.80
			7	909.80
			7	909.80
21/09/2026	16:02:15.375	1		910.00
			1	910.00
			1	910.00
21/09/2026	16:02:12.857	15		909.50
			15	909.50
			15	909.50
21/09/2026	16:02:11.698	2		909.80
			2	909.80
			2	909.80
21/09/2026	16:02:09.303	40		909.40
			40	909.40
			40	909.40
21/09/2026	16:02:06.227	2		909.40
			2	909.40
			2	909.40
21/09/2026	16:02:04.272	3		910.10
			3	910.10
			3	910.10
21/09/2026	16:02:03.756	1		910.00
			1	910.00
			1	910.00
21/09/2026	16:02:02.976	1		909.90
			1	909.90
			1	909.90
21/09/2026	16:02:01.382	10		910.20
			10	910.20
			10	910.20
21/09/2026	16:01:58.691	7		909.90
			3	909.90
			4	909.90
			7	909.90
21/09/2026	16:01:58.449	7		910.00
			3	910.00
			7	910.00
			4	910.00
21/09/2026	16:01:54.810	10		910.60
			10	910.60
			10	910.60
21/09/2026	16:01:43.553	75		910.50
			5	910.50
			75	910.50
			70	910.50
21/09/2026	16:01:42.406	1		910.80
			1	910.80
			1	910.80
21/09/2026	16:01:07.658	10		912.10
			10	912.10
			10	912.10
21/09/2026	16:00:44.763	4		912.30
			4	912.30
			4	912.30
21/09/2026	16:00:33.200	20		912.90
			20	912.90
			20	912.90
21/09/2026	16:00:17.565	11		912.90
			11	912.90
			11	912.90
21/09/2026	16:00:02.907	1		912.40
			1	912.40
			1	912.40
21/09/2026	15:59:55.272	250		912.50
			250	912.50
			250	912.50
21/09/2026	15:59:53.708	1		912.00
			1	912.00
			1	912.00
21/09/2026	15:59:49.996	250		912.30
			250	912.30
			250	912.30
21/09/2026	15:59:47.699	1		912.10
			1	912.10
			1	912.10
21/09/2026	15:59:43.223	3		912.30
			3	912.30
			3	912.30
21/09/2026	15:59:31.997	30		912.10
			30	912.10
			30	912.10
21/09/2026	15:59:05.500	3		913.30
			3	913.30
			3	913.30
21/09/2026	15:58:56.522	10		913.30
			10	913.30
			10	913.30
21/09/2026	15:58:44.504	30		913.00
			30	913.00
			30	913.00
21/09/2026	15:58:30.815	86		913.30
			86	913.30
			86	913.30
21/09/2026	15:58:28.179	54		913.30
			54	913.30
			53	913.30
			1	913.30
21/09/2026	15:58:22.742	2		913.80
			2	913.80
			2	913.80
21/09/2026	15:58:06.728	26		914.30
			26	914.30
			26	914.30
21/09/2026	15:57:59.542	1		915.10
			1	915.10
			1	915.10
21/09/2026	15:57:57.806	5		914.60
			5	914.60
			5	914.60
21/09/2026	15:57:31.652	191		914.60
			6	914.60
			4	914.60
			100	914.60
			1	914.60
			191	914.60
			80	914.60
21/09/2026	15:57:15.578	270		915.20
			270	915.20
			270	915.20
21/09/2026	15:56:54.287	3		915.60
			3	915.60
			3	915.60
21/09/2026	15:56:48.332	8		915.30
			8	915.30
			8	915.30
21/09/2026	15:56:48.250	55		915.10
			55	915.10
			55	915.10
21/09/2026	15:56:39.880	1		916.50
			1	916.50
			1	916.50
21/09/2026	15:56:30.223	1		915.70
			1	915.70
			1	915.70
21/09/2026	15:56:25.316	135		915.70
			135	915.70
			135	915.70
21/09/2026	15:56:25.236	32		915.70
			32	915.70
			32	915.70
21/09/2026	15:56:23.743	218		916.00
			218	916.00
			218	916.00
21/09/2026	15:56:08.760	30		916.50
			30	916.50
			30	916.50
21/09/2026	15:55:58.115	73		917.50
			73	917.50
			73	917.50
21/09/2026	15:55:39.311	5		917.10
			5	917.10
			5	917.10
21/09/2026	15:55:34.377	1		916.50
			1	916.50
			1	916.50
21/09/2026	15:55:01.136	30		917.60
			30	917.60
			30	917.60
21/09/2026	15:54:41.528	6		918.20
			6	918.20
			6	918.20
21/09/2026	15:54:34.910	3		917.90
			3	917.90
			3	917.90
21/09/2026	15:54:33.479	15		918.00
			15	918.00
			15	918.00
21/09/2026	15:54:21.598	20		917.40
			20	917.40
			20	917.40
21/09/2026	15:54:16.520	5		917.70
			5	917.70
			5	917.70
21/09/2026	15:54:14.828	2		917.30
			2	917.30
			2	917.30
21/09/2026	15:54:11.926	1		917.60
			1	917.60
			1	917.60
21/09/2026	15:53:54.224	33		917.30
			33	917.30
			27	917.30
			6	917.30
21/09/2026	15:53:18.497	270		918.20
			270	918.20
			270	918.20
21/09/2026	15:53:16.208	3		918.90
			3	918.90
			3	918.90
21/09/2026	15:53:09.911	5		918.90
			5	918.90
			5	918.90
21/09/2026	15:53:02.790	10		918.80
			10	918.80
			10	918.80
21/09/2026	15:52:56.005	1		917.60
			1	917.60
			1	917.60
21/09/2026	15:52:54.930	8		917.30
			8	917.30
			8	917.30
21/09/2026	15:52:48.215	17		916.70
			17	916.70
			17	916.70
21/09/2026	15:52:44.435	14		917.40
			14	917.40
			14	917.40
21/09/2026	15:52:42.886	15		917.20
			15	917.20
			15	917.20
21/09/2026	15:52:38.010	3		916.80
			1	916.80
			2	916.80
			1	916.80
			2	916.80
21/09/2026	15:52:26.193	104		916.70
			104	916.70
			104	916.70
21/09/2026	15:51:56.264	43		918.00
			43	918.00
			43	918.00
21/09/2026	15:51:32.481	2		917.30
			2	917.30
			2	917.30
21/09/2026	15:51:31.894	1		917.20
			1	917.20
			1	917.20
21/09/2026	15:51:16.006	1		917.20
			1	917.20
			1	917.20
21/09/2026	15:51:13.418	270		917.10
			270	917.10
			270	917.10
21/09/2026	15:51:00.805	9		916.90
			9	916.90
			9	916.90
21/09/2026	15:51:00.757	4		916.90
			4	916.90
			4	916.90
21/09/2026	15:50:59.329	5		916.50
			5	916.50
			5	916.50
21/09/2026	15:50:59.231	4		916.50
			2	916.50
			2	916.50
			4	916.50
21/09/2026	15:50:52.443	117		916.50
			117	916.50
			117	916.50
21/09/2026	15:50:52.370	1		916.60
			1	916.60
			1	916.60
21/09/2026	15:50:50.820	3		917.00
			3	917.00
			3	917.00
21/09/2026	15:50:50.777	2		917.50
			2	917.50
			2	917.50
21/09/2026	15:50:38.796	10		917.00
			10	917.00
			10	917.00
21/09/2026	15:50:38.727	1		917.00
			1	917.00
			1	917.00
21/09/2026	15:50:33.065	10		917.70
			10	917.70
			10	917.70
21/09/2026	15:50:30.327	3		917.80
			3	917.80
			3	917.80
21/09/2026	15:50:27.635	2		917.60
			2	917.60
			2	917.60
21/09/2026	15:50:24.522	2		918.10
			2	918.10
			2	918.10
21/09/2026	15:50:23.420	50		917.70
			50	917.70
			50	917.70
21/09/2026	15:50:23.320	5		917.70
			5	917.70
			5	917.70
21/09/2026	15:50:16.094	16		918.70
			13	918.70
			1	918.70
			15	918.70
			1	918.70
			2	918.70
21/09/2026	15:49:44.777	270		918.60
			270	918.60
			270	918.60
21/09/2026	15:49:43.335	11		918.00
			11	918.00
			11	918.00
21/09/2026	15:49:43.132	3		918.00
			3	918.00
			3	918.00
21/09/2026	15:49:31.726	7		918.70
			7	918.70
			7	918.70
21/09/2026	15:49:15.973	27		918.60
			27	918.60
			27	918.60
21/09/2026	15:48:59.342	1		919.70
			1	919.70
			1	919.70
21/09/2026	15:48:53.847	3		920.00
			3	920.00
			3	920.00
21/09/2026	15:48:48.474	10		919.40
			10	919.40
			10	919.40
21/09/2026	15:48:48.384	1		920.00
			1	920.00
			1	920.00
21/09/2026	15:48:45.024	1		921.10
			1	921.10
			1	921.10
21/09/2026	15:48:44.357	5		920.20
			5	920.20
			5	920.20
21/09/2026	15:48:40.378	2		921.10
			2	921.10
			2	921.10
21/09/2026	15:48:40.246	1		921.00
			1	921.00
			1	921.00
21/09/2026	15:48:37.676	9		920.80
			9	920.80
			9	920.80
21/09/2026	15:48:30.282	270		921.00
			270	921.00
			270	921.00
21/09/2026	15:48:26.021	1		920.90
			1	920.90
			1	920.90
21/09/2026	15:48:25.977	9		921.10
			9	921.10
			9	921.10
21/09/2026	15:48:24.278	8		920.90
			8	920.90
			8	920.90
21/09/2026	15:48:18.701	30		920.80
			30	920.80
			30	920.80
21/09/2026	15:48:17.163	2		920.80
			2	920.80
			2	920.80
21/09/2026	15:48:17.046	5		920.80
			5	920.80
			5	920.80
21/09/2026	15:48:16.349	246		922.70
			8	922.70
			4	922.70
			2	922.70
			10	922.70
			75	922.70
			12	922.70
			5	922.70
			3	922.70
			2	922.70
			15	922.70
			15	922.70
			10	922.70
			150	922.70
			1	922.70
			1	922.70
			5	922.70
			2	922.70
			5	922.70
			1	922.70
			59	922.70
			2	922.70
			100	922.70
			5	922.70
21/09/2026	15:46:21.542	5		922.30
			5	922.30
			5	922.30
21/09/2026	15:46:21.074	5		922.70
			5	922.70
			5	922.70
21/09/2026	15:46:17.717	100		922.30
			100	922.30
			100	922.30
21/09/2026	15:46:08.514	6		921.70
			6	921.70
			6	921.70
21/09/2026	15:46:04.486	8		921.30
			8	921.30
			8	921.30
21/09/2026	15:46:01.859	11		922.50
			11	922.50
			11	922.50
21/09/2026	15:46:01.790	6		922.50
			6	922.50
			6	922.50
21/09/2026	15:45:57.812	2		923.20
			2	923.20
			2	923.20
21/09/2026	15:45:47.745	1		924.20
			1	924.20
			1	924.20
21/09/2026	15:45:45.513	6		924.10
			6	924.10
			6	924.10
21/09/2026	15:45:33.367	21		923.40
			21	923.40
			21	923.40
21/09/2026	15:45:25.295	1		924.40
			1	924.40
			1	924.40
21/09/2026	15:45:23.730	1		924.90
			1	924.90
			1	924.90
21/09/2026	15:45:18.580	1		923.80
			1	923.80
			1	923.80
21/09/2026	15:44:57.969	60		923.80
			60	923.80
			60	923.80
21/09/2026	15:44:57.893	10		923.80
			10	923.80
			10	923.80
21/09/2026	15:44:56.524	5		924.60
			5	924.60
			5	924.60
21/09/2026	15:44:43.676	1		926.00
			1	926.00
			1	926.00
21/09/2026	15:44:40.118	2		925.80
			2	925.80
			2	925.80
21/09/2026	15:44:33.498	9		925.50
			9	925.50
			9	925.50
21/09/2026	15:44:25.255	42		926.00
			8	926.00
			37	926.00
			3	926.00
			31	926.00
			5	926.00
21/09/2026	15:44:25.143	3		925.10
			3	925.10
			3	925.10
21/09/2026	15:44:25.120	22		926.00
			10	926.00
			11	926.00
			1	926.00
			1	926.00
			1	926.00
			20	926.00
21/09/2026	15:43:24.122	191		925.10
			11	925.10
			1	925.10
			133	925.10
			35	925.10
			24	925.10
			1	925.10
			113	925.10
			30	925.10
			4	925.10
			7	925.10
			7	925.10
			2	925.10
			2	925.10
			1	925.10
			5	925.10
			5	925.10
			1	925.10
21/09/2026	15:42:09.958	100		925.10
			100	925.10
			100	925.10
21/09/2026	15:42:09.838	36		925.00
			36	925.00
			36	925.00
21/09/2026	15:41:47.878	10		924.40
			10	924.40
			10	924.40
21/09/2026	15:41:46.629	1		923.70
			1	923.70
			1	923.70
21/09/2026	15:41:46.595	1		923.70
			1	923.70
			1	923.70
21/09/2026	15:41:43.955	8		924.60
			8	924.60
			8	924.60
21/09/2026	15:41:43.446	5		924.60
			5	924.60
			5	924.60
21/09/2026	15:41:35.499	1		924.10
			1	924.10
			1	924.10
21/09/2026	15:41:34.220	28		924.50
			28	924.50
			28	924.50
21/09/2026	15:41:28.421	224		925.00
			224	925.00
			224	925.00
21/09/2026	15:41:26.659	17		925.00
			6	925.00
			1	925.00
			5	925.00
			5	925.00
			17	925.00
21/09/2026	15:40:46.647	300		925.00
			9	925.00
			5	925.00
			159	925.00
			16	925.00
			300	925.00
			5	925.00
			1	925.00
			10	925.00
			7	925.00
			15	925.00
			25	925.00
			1	925.00
			10	925.00
			25	925.00
			12	925.00
21/09/2026	15:40:43.772	1		924.00
			1	924.00
			1	924.00
21/09/2026	15:40:34.957	1		922.70
			1	922.70
			1	922.70
21/09/2026	15:40:28.057	20		922.70
			20	922.70
			20	922.70
21/09/2026	15:40:27.008	1		923.00
			1	923.00
			1	923.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.50 / Ask: 17.505
Volume: 1 134 066
-1.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 16:28:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice