Vanguard S&P 500 UCITS ETF

8072

7404

126.25

    > >>

Date Time Volume Order Volume Price
18/06/2026 21:54:24.349 11   126.25
      11 126.25
      11 126.25
18/06/2026 21:51:29.881 377   126.30
      377 126.30
      377 126.30
18/06/2026 21:51:11.245 400   126.30
      400 126.30
      400 126.30
18/06/2026 21:49:39.101 20   126.295
      20 126.295
      20 126.295
18/06/2026 21:44:25.595 1   126.295
      1 126.295
      1 126.295
18/06/2026 21:43:26.311 15   126.295
      15 126.295
      15 126.295
18/06/2026 21:42:58.712 250   126.295
      250 126.295
      250 126.295
18/06/2026 21:42:53.719 1   126.295
      1 126.295
      1 126.295
18/06/2026 21:42:31.902 1   126.295
      1 126.295
      1 126.295
18/06/2026 21:42:19.234 6   126.295
      6 126.295
      6 126.295
18/06/2026 21:37:31.726 12   126.295
      12 126.295
      12 126.295
18/06/2026 21:36:15.686 170   126.295
      170 126.295
      170 126.295
18/06/2026 21:29:55.203 7   126.095
      7 126.095
      7 126.095
18/06/2026 21:26:20.003 160   126.10
      160 126.10
      160 126.10
18/06/2026 21:21:54.238 1   126.20
      1 126.20
      1 126.20
18/06/2026 21:21:07.823 5   126.21
      5 126.21
      5 126.21
18/06/2026 21:20:16.419 5   126.17
      1 126.17
      5 126.17
      1 126.17
      3 126.17
18/06/2026 21:17:49.668 10   126.125
      10 126.125
      10 126.125
18/06/2026 21:16:33.985 1   126.11
      1 126.11
      1 126.11
18/06/2026 21:13:46.381 3   126.095
      3 126.095
      3 126.095
18/06/2026 21:06:41.719 2   126.13
      2 126.13
      2 126.13
18/06/2026 21:02:11.509 6   126.13
      6 126.13
      6 126.13
18/06/2026 21:01:37.231 5   126.205
      5 126.205
      5 126.205
18/06/2026 20:59:45.236 1   126.205
      1 126.205
      1 126.205
18/06/2026 20:59:42.166 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:59:38.283 37   126.22
      37 126.22
      37 126.22
18/06/2026 20:59:36.981 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:59:32.792 1   126.225
      1 126.225
      1 126.225
18/06/2026 20:59:27.895 2   126.215
      2 126.215
      2 126.215
18/06/2026 20:59:23.505 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:59:15.329 1   126.06
      1 126.06
      1 126.06
18/06/2026 20:59:13.062 10   126.06
      10 126.06
      10 126.06
18/06/2026 20:59:04.621 2   126.06
      2 126.06
      2 126.06
18/06/2026 20:58:55.690 397   126.065
      318 126.065
      79 126.065
      397 126.065
18/06/2026 20:58:55.615 1   126.065
      1 126.065
      1 126.065
18/06/2026 20:58:33.834 1   126.225
      1 126.225
      1 126.225
18/06/2026 20:57:52.036 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:57:42.693 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:57:36.302 7   126.205
      7 126.205
      7 126.205
18/06/2026 20:57:32.563 48   126.07
      48 126.07
      48 126.07
18/06/2026 20:57:32.479 6   126.07
      6 126.07
      6 126.07
18/06/2026 20:57:07.802 2   126.21
      2 126.21
      2 126.21
18/06/2026 20:57:06.883 119   126.205
      119 126.205
      119 126.205
18/06/2026 20:56:30.715 1   126.235
      1 126.235
      1 126.235
18/06/2026 20:56:29.635 1   126.24
      1 126.24
      1 126.24
18/06/2026 20:55:56.607 1   126.26
      1 126.26
      1 126.26
18/06/2026 20:55:51.782 1   126.255
      1 126.255
      1 126.255
18/06/2026 20:55:25.136 1   126.255
      1 126.255
      1 126.255
18/06/2026 20:55:21.337 1   126.11
      1 126.11
      1 126.11
18/06/2026 20:54:41.770 100   126.265
      100 126.265
      100 126.265
18/06/2026 20:54:00.752 1   126.285
      1 126.285
      1 126.285
18/06/2026 20:53:58.315 1   126.285
      1 126.285
      1 126.285
18/06/2026 20:53:33.087 1   126.135
      1 126.135
      1 126.135
18/06/2026 20:53:29.369 3   126.275
      3 126.275
      3 126.275
18/06/2026 20:53:11.283 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:53:01.916 2   126.28
      2 126.28
      2 126.28
18/06/2026 20:53:00.619 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:52:57.768 6   126.135
      6 126.135
      6 126.135
18/06/2026 20:52:53.692 2   126.28
      2 126.28
      2 126.28
18/06/2026 20:52:51.424 1   126.275
      1 126.275
      1 126.275
18/06/2026 20:52:47.320 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:52:23.182 1   126.29
      1 126.29
      1 126.29
18/06/2026 20:52:04.105 35   126.115
      35 126.115
      35 126.115
18/06/2026 20:52:02.617 1   126.26
      1 126.26
      1 126.26
18/06/2026 20:51:54.826 1   126.25
      1 126.25
      1 126.25
18/06/2026 20:51:38.846 2   126.255
      2 126.255
      2 126.255
18/06/2026 20:51:25.771 1   126.25
      1 126.25
      1 126.25
18/06/2026 20:51:20.967 1   126.25
      1 126.25
      1 126.25
18/06/2026 20:51:13.233 98   126.245
      98 126.245
      98 126.245
18/06/2026 20:51:11.493 1   126.245
      1 126.245
      1 126.245
18/06/2026 20:51:07.066 1   126.10
      1 126.10
      1 126.10
18/06/2026 20:50:35.069 1   126.09
      1 126.09
      1 126.09
18/06/2026 20:50:21.398 1   126.25
      1 126.25
      1 126.25
18/06/2026 20:49:48.931 4   126.27
      4 126.27
      4 126.27
18/06/2026 20:49:02.447 4   126.26
      4 126.26
      4 126.26
18/06/2026 20:48:50.095 2   126.25
      2 126.25
      2 126.25
18/06/2026 20:48:47.395 2   126.26
      2 126.26
      2 126.26
18/06/2026 20:48:45.744 1   126.255
      1 126.255
      1 126.255
18/06/2026 20:48:39.798 1   126.255
      1 126.255
      1 126.255
18/06/2026 20:48:00.594 2   126.06
      2 126.06
      1 126.06
      1 126.06
18/06/2026 20:48:00.137 12   126.205
      12 126.205
      12 126.205
18/06/2026 20:47:59.638 2   126.21
      2 126.21
      2 126.21
18/06/2026 20:47:43.718 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:47:25.514 1   126.205
      1 126.205
      1 126.205
18/06/2026 20:47:19.631 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:47:18.402 40   126.215
      40 126.215
      40 126.215
18/06/2026 20:47:00.877 2   126.20
      2 126.20
      2 126.20
18/06/2026 20:46:54.811 1   126.20
      1 126.20
      1 126.20
18/06/2026 20:46:42.967 8   126.05
      8 126.05
      8 126.05
18/06/2026 20:46:00.069 2   126.195
      2 126.195
      2 126.195
18/06/2026 20:45:40.998 3   126.04
      3 126.04
      3 126.04
18/06/2026 20:45:28.482 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:45:18.062 1   126.03
      1 126.03
      1 126.03
18/06/2026 20:45:00.852 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:44:34.840 1   126.17
      1 126.17
      1 126.17
18/06/2026 20:44:34.740 3   126.17
      3 126.17
      3 126.17
18/06/2026 20:44:16.256 1   126.02
      1 126.02
      1 126.02
18/06/2026 20:44:14.543 1   126.02
      1 126.02
      1 126.02
18/06/2026 20:44:05.700 8   126.02
      8 126.02
      8 126.02
18/06/2026 20:44:01.462 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:44:00.065 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:43:54.156 10   126.015
      10 126.015
      10 126.015
18/06/2026 20:43:39.406 7   126.03
      7 126.03
      7 126.03
18/06/2026 20:43:22.334 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:43:21.162 3   126.035
      3 126.035
      3 126.035
18/06/2026 20:43:18.210 1   126.175
      1 126.175
      1 126.175
18/06/2026 20:42:49.306 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:42:43.643 2   126.165
      2 126.165
      2 126.165
18/06/2026 20:42:40.672 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:42:38.468 1   126.16
      1 126.16
      1 126.16
18/06/2026 20:42:30.937 1   126.17
      1 126.17
      1 126.17
18/06/2026 20:42:23.949 1   126.03
      1 126.03
      1 126.03
18/06/2026 20:42:18.008 1   126.175
      1 126.175
      1 126.175
18/06/2026 20:41:55.322 1   126.16
      1 126.16
      1 126.16
18/06/2026 20:41:45.417 2   126.165
      2 126.165
      2 126.165
18/06/2026 20:41:41.091 4   126.02
      4 126.02
      4 126.02
18/06/2026 20:41:20.514 2   126.155
      2 126.155
      2 126.155
18/06/2026 20:41:12.829 1   126.14
      1 126.14
      1 126.14
18/06/2026 20:41:06.006 1   126.14
      1 126.14
      1 126.14
18/06/2026 20:41:01.006 1   126.13
      1 126.13
      1 126.13
18/06/2026 20:40:58.648 7   126.14
      7 126.14
      7 126.14
18/06/2026 20:40:58.453 1   126.14
      1 126.14
      1 126.14
18/06/2026 20:40:58.348 1   126.14
      1 126.14
      1 126.14
18/06/2026 20:40:57.020 5   126.14
      5 126.14
      5 126.14
18/06/2026 20:40:52.880 8   126.15
      2 126.15
      3 126.15
      1 126.15
      1 126.15
      1 126.15
      1 126.15
      1 126.15
      4 126.15
      1 126.15
      1 126.15
18/06/2026 20:39:02.272 239   126.15
      239 126.15
      239 126.15
18/06/2026 20:38:53.316 4   126.135
      4 126.135
      4 126.135
18/06/2026 20:38:44.488 4   125.995
      4 125.995
      4 125.995
18/06/2026 20:38:37.235 159   126.15
      159 126.15
      159 126.15
18/06/2026 20:38:21.293 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:37:54.363 159   126.155
      159 126.155
      159 126.155
18/06/2026 20:37:22.550 120   126.01
      120 126.01
      120 126.01
18/06/2026 20:37:10.811 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:36:53.731 2   126.155
      2 126.155
      2 126.155
18/06/2026 20:36:52.252 1   126.005
      1 126.005
      1 126.005
18/06/2026 20:36:46.220 1   126.00
      1 126.00
      1 126.00
18/06/2026 20:36:22.397 1   126.16
      1 126.16
      1 126.16
18/06/2026 20:36:16.396 8   126.165
      8 126.165
      8 126.165
18/06/2026 20:36:15.488 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:36:13.271 1   126.16
      1 126.16
      1 126.16
18/06/2026 20:36:08.029 1   126.16
      1 126.16
      1 126.16
18/06/2026 20:35:59.413 1   126.16
      1 126.16
      1 126.16
18/06/2026 20:35:55.322 40   126.015
      40 126.015
      40 126.015
18/06/2026 20:35:54.596 1   126.02
      1 126.02
      1 126.02
18/06/2026 20:35:48.937 14   126.01
      14 126.01
      14 126.01
18/06/2026 20:35:26.598 1   126.01
      1 126.01
      1 126.01
18/06/2026 20:35:22.077 2   126.15
      2 126.15
      2 126.15
18/06/2026 20:35:05.480 2   126.16
      2 126.16
      2 126.16
18/06/2026 20:35:04.025 1   126.165
      1 126.165
      1 126.165
18/06/2026 20:34:41.822 2   126.185
      2 126.185
      2 126.185
18/06/2026 20:34:28.540 1   126.185
      1 126.185
      1 126.185
18/06/2026 20:34:02.044 28   126.165
      28 126.165
      28 126.165
18/06/2026 20:33:59.065 1   126.02
      1 126.02
      1 126.02
18/06/2026 20:33:50.340 1   126.17
      1 126.17
      1 126.17
18/06/2026 20:33:35.292 1   126.17
      1 126.17
      1 126.17
18/06/2026 20:33:19.482 2   126.035
      2 126.035
      2 126.035
18/06/2026 20:33:16.400 1   126.025
      1 126.025
      1 126.025
18/06/2026 20:33:14.303 1   126.17
      1 126.17
      1 126.17
18/06/2026 20:33:08.198 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:32:58.243 1   126.175
      1 126.175
      1 126.175
18/06/2026 20:32:55.930 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:31:45.589 1   126.175
      1 126.175
      1 126.175
18/06/2026 20:30:48.499 20   126.03
      20 126.03
      20 126.03
18/06/2026 20:30:34.026 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:30:32.700 1   126.18
      1 126.18
      1 126.18
18/06/2026 20:30:29.698 1   126.04
      1 126.04
      1 126.04
18/06/2026 20:30:25.874 1   126.04
      1 126.04
      1 126.04
18/06/2026 20:30:14.560 1   126.20
      1 126.20
      1 126.20
18/06/2026 20:30:01.226 1   126.195
      1 126.195
      1 126.195
18/06/2026 20:30:00.361 1   126.195
      1 126.195
      1 126.195
18/06/2026 20:29:50.942 1   126.205
      1 126.205
      1 126.205
18/06/2026 20:29:29.874 20   126.06
      20 126.06
      20 126.06
18/06/2026 20:29:10.824 4   126.21
      4 126.21
      4 126.21
18/06/2026 20:29:00.543 1   126.20
      1 126.20
      1 126.20
18/06/2026 20:28:59.917 1   126.20
      1 126.20
      1 126.20
18/06/2026 20:28:48.453 1   126.195
      1 126.195
      1 126.195
18/06/2026 20:28:38.422 6   126.205
      6 126.205
      6 126.205
18/06/2026 20:28:16.769 2   126.18
      2 126.18
      2 126.18
18/06/2026 20:27:54.761 1   126.07
      1 126.07
      1 126.07
18/06/2026 20:27:51.499 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:27:50.543 8   126.21
      8 126.21
      8 126.21
18/06/2026 20:27:45.227 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:27:39.685 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:27:38.363 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:26:59.008 1   126.185
      1 126.185
      1 126.185
18/06/2026 20:26:44.473 20   126.19
      20 126.19
      20 126.19
18/06/2026 20:26:20.320 1   126.19
      1 126.19
      1 126.19
18/06/2026 20:26:12.672 6   126.045
      6 126.045
      6 126.045
18/06/2026 20:26:09.190 2   126.045
      2 126.045
      2 126.045
18/06/2026 20:26:03.020 5   126.195
      5 126.195
      5 126.195
18/06/2026 20:25:57.836 3   126.19
      3 126.19
      3 126.19
18/06/2026 20:25:31.414 1   126.065
      1 126.065
      1 126.065
18/06/2026 20:25:05.615 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:25:02.465 2   126.06
      2 126.06
      2 126.06
18/06/2026 20:24:58.685 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:24:34.751 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:24:21.203 3   126.22
      3 126.22
      3 126.22
18/06/2026 20:24:04.035 36   126.07
      36 126.07
      36 126.07
18/06/2026 20:24:01.318 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:23:48.634 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:23:40.089 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:23:35.183 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:23:10.224 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:23:05.412 7   126.075
      7 126.075
      7 126.075
18/06/2026 20:23:03.824 1   126.225
      1 126.225
      1 126.225
18/06/2026 20:22:54.503 2   126.085
      2 126.085
      2 126.085
18/06/2026 20:22:49.787 1   126.23
      1 126.23
      1 126.23
18/06/2026 20:22:27.059 1   126.225
      1 126.225
      1 126.225
18/06/2026 20:22:19.163 1   126.225
      1 126.225
      1 126.225
18/06/2026 20:22:17.074 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:22:11.124 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:22:08.416 1   126.21
      1 126.21
      1 126.21
18/06/2026 20:21:59.385 1   126.205
      1 126.205
      1 126.205
18/06/2026 20:21:55.507 1   126.20
      1 126.20
      1 126.20
18/06/2026 20:21:23.912 2   126.205
      2 126.205
      2 126.205
18/06/2026 20:21:20.239 1   126.215
      1 126.215
      1 126.215
18/06/2026 20:21:12.757 1   126.22
      1 126.22
      1 126.22
18/06/2026 20:21:09.746 23   126.22
      23 126.22
      23 126.22
18/06/2026 20:21:07.741 5   126.215
      5 126.215
      5 126.215
18/06/2026 20:21:05.011 1   126.205
      1 126.205
      1 126.205
18/06/2026 20:20:48.161 3   126.195
      3 126.195
      3 126.195
18/06/2026 20:20:45.516 1   126.19
      1 126.19
      1 126.19
18/06/2026 20:20:39.853 1   126.19
      1 126.19
      1 126.19
18/06/2026 20:20:35.153 22   126.19
      22 126.19
      22 126.19
18/06/2026 20:20:19.980 1   126.045
      1 126.045
      1 126.045
18/06/2026 20:19:47.899 1   126.205
      1 126.205
      1 126.205
18/06/2026 20:19:42.519 8   126.20
      8 126.20
      8 126.20
18/06/2026 20:19:38.870 1   126.06
      1 126.06
      1 126.06
18/06/2026 20:19:26.738 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:19:07.411 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:18:59.111 1   126.06
      1 126.06
      1 126.06
18/06/2026 20:18:52.937 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:18:51.746 20   126.295
      20 126.295
      20 126.295
18/06/2026 20:18:40.106 2   126.05
      2 126.05
      2 126.05
18/06/2026 20:18:37.139 4   126.29
      4 126.29
      4 126.29
18/06/2026 20:18:36.633 1   126.29
      1 126.29
      1 126.29
18/06/2026 20:18:28.870 75   126.285
      75 126.285
      75 126.285
18/06/2026 20:18:06.383 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:17:55.947 10   126.29
      10 126.29
      10 126.29
18/06/2026 20:17:41.087 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:17:37.543 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:17:35.007 226   126.28
      226 126.28
      226 126.28
18/06/2026 20:17:23.063 6   126.295
      6 126.295
      6 126.295
18/06/2026 20:17:02.592 2   126.005
      2 126.005
      2 126.005
18/06/2026 20:16:49.595 1   126.255
      1 126.255
      1 126.255
18/06/2026 20:16:40.340 2   126.25
      2 126.25
      2 126.25
18/06/2026 20:16:28.263 36   126.26
      36 126.26
      36 126.26
18/06/2026 20:16:24.361 1   126.265
      1 126.265
      1 126.265
18/06/2026 20:16:11.485 1   126.26
      1 126.26
      1 126.26
18/06/2026 20:16:02.616 1   126.275
      1 126.275
      1 126.275
18/06/2026 20:15:55.004 3   126.275
      3 126.275
      3 126.275
18/06/2026 20:15:49.398 8   126.275
      8 126.275
      8 126.275
18/06/2026 20:15:46.329 48   126.275
      48 126.275
      48 126.275
18/06/2026 20:15:20.182 1   126.025
      1 126.025
      1 126.025
18/06/2026 20:15:08.230 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:15:02.233 2   126.285
      2 126.285
      2 126.285
18/06/2026 20:14:36.088 2   126.295
      2 126.295
      2 126.295
18/06/2026 20:14:31.640 1   126.065
      1 126.065
      1 126.065
18/06/2026 20:14:20.444 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:13:50.279 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:13:43.225 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:13:28.762 100   126.065
      100 126.065
      100 126.065
18/06/2026 20:13:27.189 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:13:17.050 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:13:03.723 4   126.09
      4 126.09
      4 126.09
18/06/2026 20:12:43.352 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:11:59.710 2   126.065
      2 126.065
      2 126.065
18/06/2026 20:11:56.642 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:11:53.094 9   126.06
      9 126.06
      9 126.06
18/06/2026 20:11:45.183 1   126.06
      1 126.06
      1 126.06
18/06/2026 20:11:38.994 3   126.06
      3 126.06
      3 126.06
18/06/2026 20:11:21.482 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:11:12.448 1   126.055
      1 126.055
      1 126.055
18/06/2026 20:11:04.924 8   126.295
      8 126.295
      8 126.295
18/06/2026 20:11:00.655 1   126.29
      1 126.29
      1 126.29
18/06/2026 20:10:56.632 32   126.29
      32 126.29
      32 126.29
18/06/2026 20:10:55.063 10   126.29
      10 126.29
      10 126.29
18/06/2026 20:10:50.275 3   126.295
      3 126.295
      3 126.295
18/06/2026 20:10:26.413 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:10:22.592 1   126.025
      1 126.025
      1 126.025
18/06/2026 20:10:15.534 1   126.275
      1 126.275
      1 126.275
18/06/2026 20:10:09.943 9   126.02
      9 126.02
      9 126.02
18/06/2026 20:09:52.782 4   126.27
      4 126.27
      4 126.27
18/06/2026 20:09:38.721 2   126.28
      2 126.28
      2 126.28
18/06/2026 20:09:29.029 1   126.29
      1 126.29
      1 126.29
18/06/2026 20:09:22.536 4   126.045
      4 126.045
      4 126.045
18/06/2026 20:08:24.826 2   126.295
      2 126.295
      2 126.295
18/06/2026 20:08:04.477 1   126.285
      1 126.285
      1 126.285
18/06/2026 20:07:53.801 14   126.035
      14 126.035
      14 126.035
18/06/2026 20:07:46.716 2   126.285
      2 126.285
      2 126.285
18/06/2026 20:07:37.848 1   126.28
      1 126.28
      1 126.28
18/06/2026 20:07:16.788 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:07:03.294 4   126.04
      4 126.04
      4 126.04
18/06/2026 20:06:58.263 1 487   126.00
      5 126.00
      2 126.00
      1 126.00
      87 126.00
      1 487 126.00
      2 126.00
      1 390 126.00
18/06/2026 20:06:30.570 400   126.05
      400 126.05
      400 126.05
18/06/2026 20:06:27.440 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:06:19.263 3   126.025
      3 126.025
      3 126.025
18/06/2026 20:05:42.181 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:05:29.458 1   126.285
      1 126.285
      1 126.285
18/06/2026 20:05:12.153 6   126.285
      6 126.285
      6 126.285
18/06/2026 20:05:08.127 80   126.295
      80 126.295
      80 126.295
18/06/2026 20:05:02.941 1   126.05
      1 126.05
      1 126.05
18/06/2026 20:04:49.624 1   126.08
      1 126.08
      1 126.08
18/06/2026 20:04:48.822 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:04:37.980 15   126.07
      15 126.07
      15 126.07
18/06/2026 20:04:21.203 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:04:12.895 28   126.05
      28 126.05
      28 126.05
18/06/2026 20:03:43.905 2   126.295
      2 126.295
      2 126.295
18/06/2026 20:03:00.748 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:02:51.866 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:02:47.284 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:02:18.226 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:01:37.672 2   126.295
      2 126.295
      2 126.295
18/06/2026 20:01:34.927 2   126.295
      2 126.295
      2 126.295
18/06/2026 20:01:30.775 16   126.295
      16 126.295
      16 126.295
18/06/2026 20:01:26.233 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:00:46.565 1   126.09
      1 126.09
      1 126.09
18/06/2026 20:00:40.645 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:00:36.800 16   126.295
      16 126.295
      16 126.295
18/06/2026 20:00:31.614 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:00:26.605 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:00:09.247 1   126.295
      1 126.295
      1 126.295
18/06/2026 20:00:08.308 1   126.125
      1 126.125
      1 126.125
18/06/2026 19:59:52.921 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:59:48.905 1   126.125
      1 126.125
      1 126.125
18/06/2026 19:59:46.745 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:59:33.907 4   126.14
      4 126.14
      4 126.14
18/06/2026 19:59:33.136 5   126.135
      5 126.135
      5 126.135

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM