Vanguard S&P 500 UCITS ETF

3142

2962

113.468

    > >>

Date Time Volume Order Volume Price
09/01/2026 19:30:02.358 1   113.468
      1 113.468
      1 113.468
09/01/2026 19:29:50.276 5   113.472
      5 113.472
      5 113.472
09/01/2026 19:29:01.246 3   113.388
      3 113.388
      3 113.388
09/01/2026 19:28:45.950 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:28.841 1   113.426
      1 113.426
      1 113.426
09/01/2026 19:28:23.971 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:23.909 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:23.810 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:28:18.861 2   113.416
      2 113.416
      2 113.416
09/01/2026 19:28:03.176 2   113.41
      2 113.41
      2 113.41
09/01/2026 19:27:57.842 5   113.36
      5 113.36
      1 113.36
      4 113.36
09/01/2026 19:26:31.165 3   113.334
      3 113.334
      3 113.334
09/01/2026 19:26:14.656 2   113.408
      2 113.408
      2 113.408
09/01/2026 19:26:09.028 1   113.408
      1 113.408
      1 113.408
09/01/2026 19:25:44.047 5   113.404
      5 113.404
      5 113.404
09/01/2026 19:25:39.034 1   113.352
      1 113.352
      1 113.352
09/01/2026 19:25:12.309 2   113.42
      2 113.42
      2 113.42
09/01/2026 19:25:01.609 1   113.414
      1 113.414
      1 113.414
09/01/2026 19:25:01.206 3   113.36
      3 113.36
      3 113.36
09/01/2026 19:24:58.594 1   113.418
      1 113.418
      1 113.418
09/01/2026 19:24:52.756 1   113.418
      1 113.418
      1 113.418
09/01/2026 19:24:45.310 1   113.42
      1 113.42
      1 113.42
09/01/2026 19:24:40.879 4   113.416
      4 113.416
      4 113.416
09/01/2026 19:23:08.777 1   113.432
      1 113.432
      1 113.432
09/01/2026 19:22:42.514 2   113.42
      2 113.42
      2 113.42
09/01/2026 19:22:36.074 1   113.42
      1 113.42
      1 113.42
09/01/2026 19:22:31.040 3   113.374
      3 113.374
      3 113.374
09/01/2026 19:22:18.363 3   113.424
      3 113.424
      3 113.424
09/01/2026 19:21:42.443 1   113.432
      1 113.432
      1 113.432
09/01/2026 19:20:01.205 1   113.43
      1 113.43
      1 113.43
09/01/2026 19:17:28.745 1   113.47
      1 113.47
      1 113.47
09/01/2026 19:17:25.922 1   113.47
      1 113.47
      1 113.47
09/01/2026 19:17:15.963 1   113.462
      1 113.462
      1 113.462
09/01/2026 19:16:52.019 3   113.476
      3 113.476
      3 113.476
09/01/2026 19:15:40.855 14   113.384
      14 113.384
      14 113.384
09/01/2026 19:15:34.138 2   113.44
      2 113.44
      2 113.44
09/01/2026 19:14:19.539 1   113.448
      1 113.448
      1 113.448
09/01/2026 19:14:11.793 1   113.398
      1 113.398
      1 113.398
09/01/2026 19:13:08.993 1   113.372
      1 113.372
      1 113.372
09/01/2026 19:13:02.454 2   113.372
      2 113.372
      2 113.372
09/01/2026 19:13:02.154 2   113.426
      2 113.426
      2 113.426
09/01/2026 19:13:01.553 3   113.372
      3 113.372
      3 113.372
09/01/2026 19:12:47.558 1   113.42
      1 113.42
      1 113.42
09/01/2026 19:12:40.234 20   113.366
      20 113.366
      20 113.366
09/01/2026 19:12:22.198 1   113.434
      1 113.434
      1 113.434
09/01/2026 19:11:59.558 1   113.438
      1 113.438
      1 113.438
09/01/2026 19:11:57.140 7   113.434
      7 113.434
      7 113.434
09/01/2026 19:11:01.396 9   113.418
      9 113.418
      9 113.418
09/01/2026 19:10:58.093 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:10:20.538 1   113.376
      1 113.376
      1 113.376
09/01/2026 19:10:06.248 1   113.43
      1 113.43
      1 113.43
09/01/2026 19:09:41.099 1   113.41
      1 113.41
      1 113.41
09/01/2026 19:09:30.621 3   113.362
      3 113.362
      3 113.362
09/01/2026 19:09:16.532 1   113.426
      1 113.426
      1 113.426
09/01/2026 19:09:02.642 2   113.37
      2 113.37
      2 113.37
09/01/2026 19:08:41.449 920   113.376
      920 113.376
      920 113.376
09/01/2026 19:08:28.685 2   113.452
      2 113.452
      2 113.452
09/01/2026 19:08:24.144 9   113.452
      9 113.452
      9 113.452
09/01/2026 19:06:58.242 4   113.422
      4 113.422
      4 113.422
09/01/2026 19:06:57.033 2   113.482
      2 113.482
      2 113.482
09/01/2026 19:06:23.525 1   113.424
      1 113.424
      1 113.424
09/01/2026 19:06:12.853 8   113.482
      8 113.482
      8 113.482
09/01/2026 19:06:09.830 1   113.478
      1 113.478
      1 113.478
09/01/2026 19:05:58.260 2   113.484
      2 113.484
      2 113.484
09/01/2026 19:04:15.273 60   113.398
      60 113.398
      60 113.398
09/01/2026 19:03:39.476 1   113.478
      1 113.478
      1 113.478
09/01/2026 19:02:59.022 1   113.452
      1 113.452
      1 113.452
09/01/2026 19:02:30.347 3   113.40
      3 113.40
      3 113.40
09/01/2026 19:02:02.368 5   113.458
      5 113.458
      5 113.458
09/01/2026 19:01:41.535 3   113.488
      3 113.488
      3 113.488
09/01/2026 19:01:05.690 1   113.47
      1 113.47
      1 113.47
09/01/2026 19:00:58.749 18   113.472
      18 113.472
      18 113.472
09/01/2026 19:00:54.472 1   113.476
      1 113.476
      1 113.476
09/01/2026 19:00:40.823 1   113.468
      1 113.468
      1 113.468
09/01/2026 19:00:00.626 4   113.50
      4 113.50
      4 113.50
09/01/2026 19:00:00.469 3   113.45
      1 113.45
      3 113.45
      2 113.45
09/01/2026 18:59:51.919 2   113.508
      2 113.508
      2 113.508
09/01/2026 18:59:34.101 19   113.52
      19 113.52
      19 113.52
09/01/2026 18:59:18.001 5   113.532
      5 113.532
      5 113.532
09/01/2026 18:59:09.751 4   113.54
      4 113.54
      4 113.54
09/01/2026 18:58:44.597 2   113.536
      2 113.536
      2 113.536
09/01/2026 18:58:33.831 1   113.488
      1 113.488
      1 113.488
09/01/2026 18:58:29.493 2   113.542
      2 113.542
      2 113.542
09/01/2026 18:57:31.141 3   113.49
      3 113.49
      3 113.49
09/01/2026 18:57:12.120 1   113.544
      1 113.544
      1 113.544
09/01/2026 18:56:51.079 1   113.536
      1 113.536
      1 113.536
09/01/2026 18:56:03.069 1   113.514
      1 113.514
      1 113.514
09/01/2026 18:55:53.910 9   113.516
      9 113.516
      9 113.516
09/01/2026 18:55:43.641 1   113.518
      1 113.518
      1 113.518
09/01/2026 18:55:03.278 1   113.512
      1 113.512
      1 113.512
09/01/2026 18:54:11.044 1   113.47
      1 113.47
      1 113.47
09/01/2026 18:54:00.776 3   113.462
      3 113.462
      3 113.462
09/01/2026 18:53:42.661 1   113.526
      1 113.526
      1 113.526
09/01/2026 18:53:27.361 2   113.528
      2 113.528
      2 113.528
09/01/2026 18:51:56.577 1   113.556
      1 113.556
      1 113.556
09/01/2026 18:51:31.126 2   113.54
      2 113.54
      2 113.54
09/01/2026 18:51:24.279 30   113.488
      30 113.488
      30 113.488
09/01/2026 18:51:17.503 8   113.493
      8 113.493
      8 113.493
09/01/2026 18:49:25.228 26   113.486
      26 113.486
      26 113.486
09/01/2026 18:49:21.409 1   113.536
      1 113.536
      1 113.536
09/01/2026 18:48:51.306 28   113.494
      28 113.494
      28 113.494
09/01/2026 18:48:37.418 5   113.542
      5 113.542
      5 113.542
09/01/2026 18:48:31.085 1   113.49
      1 113.49
      1 113.49
09/01/2026 18:47:52.674 19   113.494
      19 113.494
      6 113.494
      13 113.494
09/01/2026 18:47:40.584 36   113.548
      36 113.548
      36 113.548
09/01/2026 18:47:22.217 10   113.558
      10 113.558
      10 113.558
09/01/2026 18:47:14.998 2   113.552
      2 113.552
      2 113.552
09/01/2026 18:47:02.926 5   113.462
      5 113.462
      5 113.462
09/01/2026 18:46:26.101 2   113.53
      2 113.53
      2 113.53
09/01/2026 18:45:53.799 6   113.542
      6 113.542
      6 113.542
09/01/2026 18:45:50.684 1   113.538
      1 113.538
      1 113.538
09/01/2026 18:45:38.804 1   113.518
      1 113.518
      1 113.518
09/01/2026 18:45:35.278 3   113.524
      3 113.524
      3 113.524
09/01/2026 18:45:24.614 6   113.468
      6 113.468
      6 113.468
09/01/2026 18:45:02.568 3   113.482
      3 113.482
      3 113.482
09/01/2026 18:44:44.854 1   113.524
      1 113.524
      1 113.524
09/01/2026 18:44:35.846 500   113.472
      500 113.472
      500 113.472
09/01/2026 18:43:40.048 1   113.532
      1 113.532
      1 113.532
09/01/2026 18:42:58.487 3   113.49
      3 113.49
      3 113.49
09/01/2026 18:42:56.978 5   113.544
      5 113.544
      5 113.544
09/01/2026 18:42:38.963 2   113.546
      2 113.546
      2 113.546
09/01/2026 18:42:31.611 3   113.498
      3 113.498
      3 113.498
09/01/2026 18:42:30.203 1   113.554
      1 113.554
      1 113.554
09/01/2026 18:42:01.325 1   113.564
      1 113.564
      1 113.564
09/01/2026 18:41:51.162 27   113.56
      27 113.56
      27 113.56
09/01/2026 18:41:42.198 1   113.566
      1 113.566
      1 113.566
09/01/2026 18:41:12.195 20   113.56
      20 113.56
      20 113.56
09/01/2026 18:40:33.458 2   113.572
      2 113.572
      2 113.572
09/01/2026 18:40:28.625 3   113.566
      3 113.566
      3 113.566
09/01/2026 18:40:17.160 9   113.57
      9 113.57
      9 113.57
09/01/2026 18:39:55.692 13   113.586
      13 113.586
      13 113.586
09/01/2026 18:39:45.984 20   113.586
      20 113.586
      20 113.586
09/01/2026 18:39:39.922 6   113.578
      6 113.578
      6 113.578
09/01/2026 18:39:10.236 2   113.59
      2 113.59
      2 113.59
09/01/2026 18:39:06.918 4   113.536
      4 113.536
      4 113.536
09/01/2026 18:38:31.900 18   113.534
      18 113.534
      18 113.534
09/01/2026 18:38:01.701 5   113.564
      5 113.564
      5 113.564
09/01/2026 18:37:36.351 20   113.504
      20 113.504
      20 113.504
09/01/2026 18:36:48.234 1   113.51
      1 113.51
      1 113.51
09/01/2026 18:36:28.106 9   113.518
      9 113.518
      9 113.518
09/01/2026 18:36:21.662 9   113.52
      9 113.52
      9 113.52
09/01/2026 18:36:18.442 1   113.574
      1 113.574
      1 113.574
09/01/2026 18:36:01.340 3   113.528
      3 113.528
      3 113.528
09/01/2026 18:35:38.603 1   113.594
      1 113.594
      1 113.594
09/01/2026 18:35:22.907 1   113.59
      1 113.59
      1 113.59
09/01/2026 18:34:22.827 1   113.598
      1 113.598
      1 113.598
09/01/2026 18:33:52.125 30   113.538
      30 113.538
      10 113.538
      20 113.538
09/01/2026 18:33:38.239 1   113.59
      1 113.59
      1 113.59
09/01/2026 18:33:34.417 5   113.588
      5 113.588
      5 113.588
09/01/2026 18:33:25.846 5   113.54
      5 113.54
      5 113.54
09/01/2026 18:33:01.525 15   113.584
      15 113.584
      15 113.584
09/01/2026 18:32:59.495 1   113.58
      1 113.58
      1 113.58
09/01/2026 18:32:54.231 29   113.526
      29 113.526
      29 113.526
09/01/2026 18:32:31.218 3   113.522
      3 113.522
      3 113.522
09/01/2026 18:32:24.476 1   113.576
      1 113.576
      1 113.576
09/01/2026 18:31:56.600 2   113.568
      2 113.568
      2 113.568
09/01/2026 18:31:52.160 1   113.568
      1 113.568
      1 113.568
09/01/2026 18:31:34.358 1   113.562
      1 113.562
      1 113.562
09/01/2026 18:31:13.887 1   113.554
      1 113.554
      1 113.554
09/01/2026 18:30:46.342 3   113.498
      3 113.498
      3 113.498
09/01/2026 18:30:26.735 1   113.50
      1 113.50
      1 113.50
09/01/2026 18:30:11.328 53   113.502
      53 113.502
      53 113.502
09/01/2026 18:30:01.679 3   113.50
      3 113.50
      3 113.50
09/01/2026 18:29:59.962 10   113.504
      10 113.504
      10 113.504
09/01/2026 18:29:35.102 1   113.564
      1 113.564
      1 113.564
09/01/2026 18:28:46.192 36   113.588
      36 113.588
      36 113.588
09/01/2026 18:28:19.015 1   113.594
      1 113.594
      1 113.594
09/01/2026 18:28:02.813 5   113.58
      5 113.58
      5 113.58
09/01/2026 18:27:54.964 4   113.584
      4 113.584
      4 113.584
09/01/2026 18:27:43.998 1   113.588
      1 113.588
      1 113.588
09/01/2026 18:27:18.643 9   113.584
      9 113.584
      9 113.584
09/01/2026 18:26:40.364 16   113.594
      16 113.594
      16 113.594
09/01/2026 18:26:21.270 1   113.592
      1 113.592
      1 113.592
09/01/2026 18:26:01.137 3   113.536
      3 113.536
      3 113.536
09/01/2026 18:25:27.408 1   113.57
      1 113.57
      1 113.57
09/01/2026 18:25:22.979 1   113.57
      1 113.57
      1 113.57
09/01/2026 18:25:10.897 1   113.514
      1 113.514
      1 113.514
09/01/2026 18:24:37.184 2   113.528
      2 113.528
      2 113.528
09/01/2026 18:24:31.346 4   113.582
      4 113.582
      4 113.582
09/01/2026 18:24:02.567 1   113.57
      1 113.57
      1 113.57
09/01/2026 18:23:46.938 2   113.502
      2 113.502
      2 113.502
09/01/2026 18:23:12.611 5   113.566
      5 113.566
      5 113.566
09/01/2026 18:22:56.631 1   113.554
      1 113.554
      1 113.554
09/01/2026 18:22:56.547 1   113.554
      1 113.554
      1 113.554
09/01/2026 18:21:29.608 1   113.53
      1 113.53
      1 113.53
09/01/2026 18:21:01.342 3   113.47
      3 113.47
      3 113.47
09/01/2026 18:20:49.860 1   113.534
      1 113.534
      1 113.534
09/01/2026 18:20:44.938 1   113.536
      1 113.536
      1 113.536
09/01/2026 18:19:57.357 2   113.504
      2 113.504
      2 113.504
09/01/2026 18:19:15.962 1   113.512
      1 113.512
      1 113.512
09/01/2026 18:18:40.439 1   113.50
      1 113.50
      1 113.50
09/01/2026 18:18:11.349 2   113.456
      2 113.456
      2 113.456
09/01/2026 18:17:33.413 1   113.51
      1 113.51
      1 113.51
09/01/2026 18:17:21.038 3   113.51
      3 113.51
      3 113.51
09/01/2026 18:17:05.741 1   113.444
      1 113.444
      1 113.444
09/01/2026 18:16:47.923 36   113.502
      36 113.502
      36 113.502
09/01/2026 18:16:36.144 1   113.45
      1 113.45
      1 113.45
09/01/2026 18:16:29.028 176   113.50
      159 113.50
      176 113.50
      17 113.50
09/01/2026 18:15:55.662 1   113.516
      1 113.516
      1 113.516
09/01/2026 18:15:05.035 1   113.546
      1 113.546
      1 113.546
09/01/2026 18:14:45.299 1   113.49
      1 113.49
      1 113.49
09/01/2026 18:14:44.091 1   113.542
      1 113.542
      1 113.542
09/01/2026 18:14:39.420 1   113.542
      1 113.542
      1 113.542
09/01/2026 18:14:31.817 3   113.486
      3 113.486
      3 113.486
09/01/2026 18:14:13.541 14   113.476
      14 113.476
      13 113.476
      1 113.476
09/01/2026 18:14:09.077 5   113.53
      5 113.53
      5 113.53
09/01/2026 18:14:02.330 1   113.53
      1 113.53
      1 113.53
09/01/2026 18:13:40.693 1   113.534
      1 113.534
      1 113.534
09/01/2026 18:13:29.018 1   113.518
      1 113.518
      1 113.518
09/01/2026 18:10:54.751 1   113.50
      1 113.50
      1 113.50
09/01/2026 18:10:35.236 1   113.534
      1 113.534
      1 113.534
09/01/2026 18:10:30.000 3   113.476
      3 113.476
      3 113.476
09/01/2026 18:10:16.611 1   113.542
      1 113.542
      1 113.542
09/01/2026 18:10:09.671 1   113.54
      1 113.54
      1 113.54
09/01/2026 18:09:44.201 3   113.544
      3 113.544
      3 113.544
09/01/2026 18:09:37.769 1   113.546
      1 113.546
      1 113.546
09/01/2026 18:08:29.430 1   113.542
      1 113.542
      1 113.542
09/01/2026 18:08:26.527 7   113.49
      7 113.49
      7 113.49
09/01/2026 18:08:00.758 3   113.494
      3 113.494
      3 113.494
09/01/2026 18:07:57.226 40   113.548
      40 113.548
      40 113.548
09/01/2026 18:07:35.996 1   113.552
      1 113.552
      1 113.552
09/01/2026 18:07:33.880 1   113.552
      1 113.552
      1 113.552
09/01/2026 18:06:51.165 1   113.566
      1 113.566
      1 113.566
09/01/2026 18:06:49.081 2   113.564
      2 113.564
      2 113.564
09/01/2026 18:06:30.364 1   113.572
      1 113.572
      1 113.572
09/01/2026 18:06:22.517 2   113.574
      2 113.574
      2 113.574
09/01/2026 18:06:07.529 1   113.52
      1 113.52
      1 113.52
09/01/2026 18:05:38.147 1   113.564
      1 113.564
      1 113.564
09/01/2026 18:05:18.320 1   113.562
      1 113.562
      1 113.562
09/01/2026 18:05:01.714 3   113.526
      3 113.526
      3 113.526
09/01/2026 18:04:49.984 3   113.566
      3 113.566
      3 113.566
09/01/2026 18:04:48.938 1   113.566
      1 113.566
      1 113.566
09/01/2026 18:04:37.360 1   113.558
      1 113.558
      1 113.558
09/01/2026 18:04:17.329 1   113.562
      1 113.562
      1 113.562
09/01/2026 18:04:08.770 1   113.556
      1 113.556
      1 113.556
09/01/2026 18:04:07.494 145   113.50
      145 113.50
      45 113.50
      100 113.50
09/01/2026 18:04:00.421 4   113.538
      4 113.538
      4 113.538
09/01/2026 18:03:42.817 1   113.46
      1 113.46
      1 113.46
09/01/2026 18:03:38.187 1   113.51
      1 113.51
      1 113.51
09/01/2026 18:03:12.612 1   113.43
      1 113.43
      1 113.43
09/01/2026 18:03:00.731 3   113.422
      3 113.422
      3 113.422
09/01/2026 18:02:53.291 1   113.48
      1 113.48
      1 113.48
09/01/2026 18:01:37.911 1   113.49
      1 113.49
      1 113.49
09/01/2026 18:00:59.263 408   113.408
      408 113.408
      358 113.408
      6 113.408
      44 113.408
09/01/2026 18:00:37.719 4   113.458
      4 113.458
      4 113.458
09/01/2026 18:00:21.416 1   113.474
      1 113.474
      1 113.474
09/01/2026 18:00:12.557 1   113.484
      1 113.484
      1 113.484
09/01/2026 18:00:06.524 1   113.48
      1 113.48
      1 113.48
09/01/2026 18:00:00.288 3   113.424
      3 113.424
      3 113.424
09/01/2026 17:59:51.232 1   113.476
      1 113.476
      1 113.476
09/01/2026 17:59:45.601 2   113.474
      2 113.474
      2 113.474
09/01/2026 17:58:25.491 1   113.462
      1 113.462
      1 113.462
09/01/2026 17:58:16.948 1   113.464
      1 113.464
      1 113.464
09/01/2026 17:58:11.614 1   113.404
      1 113.404
      1 113.404
09/01/2026 17:58:10.911 1   113.46
      1 113.46
      1 113.46
09/01/2026 17:57:06.906 1   113.50
      1 113.50
      1 113.50
09/01/2026 17:57:00.257 3   113.436
      3 113.436
      3 113.436
09/01/2026 17:56:54.731 2   113.492
      2 113.492
      2 113.492
09/01/2026 17:56:41.442 1   113.484
      1 113.484
      1 113.484
09/01/2026 17:55:40.351 1   113.472
      1 113.472
      1 113.472
09/01/2026 17:55:24.048 5   113.476
      5 113.476
      5 113.476
09/01/2026 17:55:11.670 2   113.482
      2 113.482
      2 113.482
09/01/2026 17:54:11.704 1   113.442
      1 113.442
      1 113.442
09/01/2026 17:54:09.185 1   113.496
      1 113.496
      1 113.496
09/01/2026 17:54:04.755 1   113.496
      1 113.496
      1 113.496
09/01/2026 17:53:42.216 4   113.50
      4 113.50
      4 113.50
09/01/2026 17:53:39.290 18   113.50
      18 113.50
      4 113.50
      10 113.50
      4 113.50
09/01/2026 17:53:32.445 5   113.44
      5 113.44
      5 113.44
09/01/2026 17:53:15.636 4   113.496
      4 113.496
      4 113.496
09/01/2026 17:53:09.498 2   113.492
      2 113.492
      2 113.492
09/01/2026 17:53:06.178 1   113.49
      1 113.49
      1 113.49
09/01/2026 17:52:56.211 9   113.494
      9 113.494
      9 113.494
09/01/2026 17:52:34.477 2   113.468
      2 113.468
      2 113.468
09/01/2026 17:52:25.826 5   113.42
      5 113.42
      5 113.42
09/01/2026 17:52:22.507 1   113.474
      1 113.474
      1 113.474
09/01/2026 17:51:56.549 1   113.47
      1 113.47
      1 113.47
09/01/2026 17:51:32.500 1   113.452
      1 113.452
      1 113.452
09/01/2026 17:51:08.336 5   113.462
      5 113.462
      5 113.462
09/01/2026 17:51:01.201 3   113.416
      3 113.416
      3 113.416
09/01/2026 17:50:42.372 5   113.41
      5 113.41
      5 113.41
09/01/2026 17:50:33.922 1   113.476
      1 113.476
      1 113.476
09/01/2026 17:50:10.072 1   113.452
      1 113.452
      1 113.452
09/01/2026 17:48:59.828 1   113.424
      1 113.424
      1 113.424
09/01/2026 17:48:50.663 2   113.418
      2 113.418
      2 113.418
09/01/2026 17:48:25.318 1   113.398
      1 113.398
      1 113.398
09/01/2026 17:48:16.301 2   113.402
      2 113.402
      2 113.402
09/01/2026 17:47:38.416 2   113.298
      2 113.298
      2 113.298
09/01/2026 17:47:23.512 1   113.372
      1 113.372
      1 113.372
09/01/2026 17:46:15.681 36   113.304
      36 113.304
      36 113.304
09/01/2026 17:46:10.313 1   113.358
      1 113.358
      1 113.358
09/01/2026 17:45:48.306 9   113.366
      9 113.366
      9 113.366
09/01/2026 17:45:18.952 2   113.352
      2 113.352
      2 113.352
09/01/2026 17:44:59.711 8   113.344
      8 113.344
      8 113.344
09/01/2026 17:44:50.662 1   113.286
      1 113.286
      1 113.286
09/01/2026 17:44:46.950 1   113.342
      1 113.342
      1 113.342
09/01/2026 17:44:15.635 5   113.30
      5 113.30
      5 113.30
09/01/2026 17:43:53.409 1   113.332
      1 113.332
      1 113.332
09/01/2026 17:43:25.722 1   113.334
      1 113.334
      1 113.334
09/01/2026 17:42:52.210 10   113.32
      10 113.32
      10 113.32
09/01/2026 17:42:01.518 4   113.238
      4 113.238
      4 113.238
09/01/2026 17:41:55.375 36   113.298
      36 113.298
      36 113.298
09/01/2026 17:41:50.445 1   113.30
      1 113.30
      1 113.30
09/01/2026 17:41:36.256 1   113.296
      1 113.296
      1 113.296
09/01/2026 17:41:31.023 4   113.294
      4 113.294
      4 113.294
09/01/2026 17:41:27.042 5   113.302
      5 113.302
      5 113.302
09/01/2026 17:41:15.537 1   113.288
      1 113.288
      1 113.288
09/01/2026 17:40:12.547 55   113.30
      55 113.30
      55 113.30
09/01/2026 17:39:50.994 1   113.316
      1 113.316
      1 113.316
09/01/2026 17:39:30.565 3   113.274
      3 113.274
      3 113.274
09/01/2026 17:39:22.415 1   113.334
      1 113.334
      1 113.334
09/01/2026 17:38:59.976 2   113.328
      2 113.328
      2 113.328
09/01/2026 17:38:56.755 18   113.322
      18 113.322
      18 113.322
09/01/2026 17:38:52.329 1   113.326
      1 113.326
      1 113.326
09/01/2026 17:38:13.889 1   113.342
      1 113.342
      1 113.342
09/01/2026 17:37:48.425 10   113.236
      10 113.236
      10 113.236
09/01/2026 17:37:09.622 16   113.31
      16 113.31
      16 113.31
09/01/2026 17:37:01.221 1   113.302
      1 113.302
      1 113.302
09/01/2026 17:36:54.886 20   113.24
      20 113.24
      20 113.24
09/01/2026 17:36:54.175 5   113.294
      5 113.294
      5 113.294
09/01/2026 17:36:37.375 2   113.30
      2 113.30
      2 113.30
09/01/2026 17:36:31.130 1   113.282
      1 113.282
      1 113.282
09/01/2026 17:36:27.809 1   113.224
      1 113.224
      1 113.224
09/01/2026 17:36:00.742 3   113.236
      3 113.236
      3 113.236
09/01/2026 17:35:42.529 1   113.274
      1 113.274
      1 113.274
09/01/2026 17:35:13.455 3   113.304
      3 113.304
      3 113.304
09/01/2026 17:35:12.248 4   113.302
      4 113.302
      4 113.302
09/01/2026 17:34:28.050 1   113.296
      1 113.296
      1 113.296
09/01/2026 17:34:13.161 1   113.308
      1 113.308
      1 113.308
09/01/2026 17:34:04.606 20   113.25
      20 113.25
      20 113.25
09/01/2026 17:34:03.397 18   113.302
      18 113.302
      18 113.302

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM