Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
13598
10961
171.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 19:33:37.299 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 17/06/2026 | 19:33:26.328 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 17/06/2026 | 19:33:17.609 | 29 | 171.96 | |
| 29 | 171.96 | |||
| 29 | 171.96 | |||
| 17/06/2026 | 19:33:15.763 | 2 | 171.98 | |
| 2 | 171.98 | |||
| 2 | 171.98 | |||
| 17/06/2026 | 19:33:13.629 | 43 | 171.84 | |
| 43 | 171.84 | |||
| 43 | 171.84 | |||
| 17/06/2026 | 19:33:12.571 | 2 | 171.80 | |
| 2 | 171.80 | |||
| 2 | 171.80 | |||
| 17/06/2026 | 19:33:01.564 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 17/06/2026 | 19:33:00.338 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 17/06/2026 | 19:32:59.967 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 17/06/2026 | 19:32:46.961 | 8 | 171.92 | |
| 8 | 171.92 | |||
| 8 | 171.92 | |||
| 17/06/2026 | 19:32:40.436 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 17/06/2026 | 19:32:36.104 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 17/06/2026 | 19:32:28.093 | 10 | 171.96 | |
| 10 | 171.96 | |||
| 10 | 171.96 | |||
| 17/06/2026 | 19:32:08.932 | 12 | 171.94 | |
| 12 | 171.94 | |||
| 12 | 171.94 | |||
| 17/06/2026 | 19:32:07.071 | 40 | 171.96 | |
| 40 | 171.96 | |||
| 40 | 171.96 | |||
| 17/06/2026 | 19:31:49.161 | 2 | 171.68 | |
| 2 | 171.68 | |||
| 2 | 171.68 | |||
| 17/06/2026 | 19:31:48.846 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 17/06/2026 | 19:31:47.489 | 30 | 171.60 | |
| 30 | 171.60 | |||
| 30 | 171.60 | |||
| 17/06/2026 | 19:31:47.329 | 35 | 171.58 | |
| 35 | 171.58 | |||
| 35 | 171.58 | |||
| 17/06/2026 | 19:31:38.705 | 100 | 171.56 | |
| 100 | 171.56 | |||
| 100 | 171.56 | |||
| 17/06/2026 | 19:31:30.064 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 17/06/2026 | 19:31:15.498 | 250 | 171.28 | |
| 250 | 171.28 | |||
| 250 | 171.28 | |||
| 17/06/2026 | 19:31:14.873 | 10 | 171.56 | |
| 10 | 171.56 | |||
| 10 | 171.56 | |||
| 17/06/2026 | 19:31:12.451 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 17/06/2026 | 19:30:43.216 | 20 | 171.38 | |
| 20 | 171.38 | |||
| 20 | 171.38 | |||
| 17/06/2026 | 19:30:36.007 | 100 | 171.50 | |
| 100 | 171.50 | |||
| 100 | 171.50 | |||
| 17/06/2026 | 19:30:35.018 | 29 | 171.46 | |
| 29 | 171.46 | |||
| 29 | 171.46 | |||
| 17/06/2026 | 19:30:33.349 | 19 | 171.54 | |
| 19 | 171.54 | |||
| 19 | 171.54 | |||
| 17/06/2026 | 19:30:25.894 | 12 | 171.42 | |
| 12 | 171.42 | |||
| 12 | 171.42 | |||
| 17/06/2026 | 19:29:47.856 | 3 | 171.44 | |
| 3 | 171.44 | |||
| 3 | 171.44 | |||
| 17/06/2026 | 19:29:47.531 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 17/06/2026 | 19:29:38.888 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 17/06/2026 | 19:29:34.480 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 17/06/2026 | 19:29:34.282 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 17/06/2026 | 19:29:05.697 | 4 | 171.14 | |
| 4 | 171.14 | |||
| 4 | 171.14 | |||
| 17/06/2026 | 19:28:48.928 | 6 | 171.32 | |
| 6 | 171.32 | |||
| 6 | 171.32 | |||
| 17/06/2026 | 19:28:41.695 | 41 | 171.08 | |
| 41 | 171.08 | |||
| 41 | 171.08 | |||
| 17/06/2026 | 19:28:30.707 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 17/06/2026 | 19:28:26.365 | 3 | 170.96 | |
| 3 | 170.96 | |||
| 3 | 170.96 | |||
| 17/06/2026 | 19:28:16.619 | 2 | 171.14 | |
| 2 | 171.14 | |||
| 2 | 171.14 | |||
| 17/06/2026 | 19:28:05.044 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 17/06/2026 | 19:28:03.916 | 3 | 170.82 | |
| 3 | 170.82 | |||
| 3 | 170.82 | |||
| 17/06/2026 | 19:27:59.287 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 17/06/2026 | 19:27:57.400 | 400 | 171.10 | |
| 400 | 171.10 | |||
| 400 | 171.10 | |||
| 17/06/2026 | 19:27:22.843 | 106 | 170.74 | |
| 106 | 170.74 | |||
| 96 | 170.74 | |||
| 10 | 170.74 | |||
| 17/06/2026 | 19:27:19.333 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 17/06/2026 | 19:27:08.621 | 1 | 171.22 | |
| 1 | 171.22 | |||
| 1 | 171.22 | |||
| 17/06/2026 | 19:26:59.773 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 17/06/2026 | 19:26:55.507 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 17/06/2026 | 19:26:47.607 | 25 | 171.32 | |
| 25 | 171.32 | |||
| 25 | 171.32 | |||
| 17/06/2026 | 19:26:40.491 | 10 | 171.22 | |
| 10 | 171.22 | |||
| 10 | 171.22 | |||
| 17/06/2026 | 19:26:40.008 | 125 | 171.22 | |
| 125 | 171.22 | |||
| 125 | 171.22 | |||
| 17/06/2026 | 19:26:38.977 | 130 | 171.24 | |
| 130 | 171.24 | |||
| 130 | 171.24 | |||
| 17/06/2026 | 19:26:38.090 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 17/06/2026 | 19:26:20.748 | 60 | 171.00 | |
| 60 | 171.00 | |||
| 60 | 171.00 | |||
| 17/06/2026 | 19:26:19.941 | 10 | 171.02 | |
| 10 | 171.02 | |||
| 10 | 171.02 | |||
| 17/06/2026 | 19:26:19.386 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 17/06/2026 | 19:26:18.174 | 12 | 171.24 | |
| 12 | 171.24 | |||
| 12 | 171.24 | |||
| 17/06/2026 | 19:26:18.031 | 1 | 171.32 | |
| 1 | 171.32 | |||
| 1 | 171.32 | |||
| 17/06/2026 | 19:26:15.822 | 29 | 171.24 | |
| 29 | 171.24 | |||
| 29 | 171.24 | |||
| 17/06/2026 | 19:26:08.482 | 6 | 171.24 | |
| 6 | 171.24 | |||
| 6 | 171.24 | |||
| 17/06/2026 | 19:26:03.203 | 20 | 171.38 | |
| 20 | 171.38 | |||
| 20 | 171.38 | |||
| 17/06/2026 | 19:26:01.039 | 8 | 171.36 | |
| 8 | 171.36 | |||
| 8 | 171.36 | |||
| 17/06/2026 | 19:25:53.471 | 2 | 171.20 | |
| 2 | 171.20 | |||
| 2 | 171.20 | |||
| 17/06/2026 | 19:25:51.322 | 1 | 171.38 | |
| 1 | 171.38 | |||
| 1 | 171.38 | |||
| 17/06/2026 | 19:25:01.841 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 17/06/2026 | 19:24:52.291 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 17/06/2026 | 19:24:38.845 | 296 | 171.00 | |
| 296 | 171.00 | |||
| 296 | 171.00 | |||
| 17/06/2026 | 19:24:36.948 | 40 | 171.00 | |
| 40 | 171.00 | |||
| 40 | 171.00 | |||
| 17/06/2026 | 19:24:22.316 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 17/06/2026 | 19:24:05.357 | 130 | 170.90 | |
| 130 | 170.90 | |||
| 130 | 170.90 | |||
| 17/06/2026 | 19:23:59.324 | 10 | 170.96 | |
| 10 | 170.96 | |||
| 10 | 170.96 | |||
| 17/06/2026 | 19:23:55.865 | 100 | 171.00 | |
| 100 | 171.00 | |||
| 100 | 171.00 | |||
| 17/06/2026 | 19:23:42.958 | 3 | 171.30 | |
| 3 | 171.30 | |||
| 3 | 171.30 | |||
| 17/06/2026 | 19:23:38.793 | 10 | 171.32 | |
| 10 | 171.32 | |||
| 10 | 171.32 | |||
| 17/06/2026 | 19:23:37.704 | 12 | 171.52 | |
| 12 | 171.52 | |||
| 12 | 171.52 | |||
| 17/06/2026 | 19:23:33.870 | 30 | 171.52 | |
| 30 | 171.52 | |||
| 30 | 171.52 | |||
| 17/06/2026 | 19:23:31.768 | 12 | 171.32 | |
| 12 | 171.32 | |||
| 12 | 171.32 | |||
| 17/06/2026 | 19:23:26.209 | 489 | 171.62 | |
| 489 | 171.62 | |||
| 489 | 171.62 | |||
| 17/06/2026 | 19:23:22.225 | 100 | 171.66 | |
| 100 | 171.66 | |||
| 100 | 171.66 | |||
| 17/06/2026 | 19:23:17.710 | 238 | 171.48 | |
| 238 | 171.48 | |||
| 238 | 171.48 | |||
| 17/06/2026 | 19:22:58.324 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 17/06/2026 | 19:22:39.367 | 13 | 171.40 | |
| 13 | 171.40 | |||
| 13 | 171.40 | |||
| 17/06/2026 | 19:22:32.763 | 22 | 171.54 | |
| 22 | 171.54 | |||
| 22 | 171.54 | |||
| 17/06/2026 | 19:22:26.694 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 17/06/2026 | 19:22:18.792 | 35 | 171.50 | |
| 35 | 171.50 | |||
| 35 | 171.50 | |||
| 17/06/2026 | 19:22:13.135 | 53 | 171.44 | |
| 53 | 171.44 | |||
| 53 | 171.44 | |||
| 17/06/2026 | 19:21:54.091 | 60 | 171.44 | |
| 60 | 171.44 | |||
| 60 | 171.44 | |||
| 17/06/2026 | 19:21:52.161 | 20 | 171.20 | |
| 20 | 171.20 | |||
| 20 | 171.20 | |||
| 17/06/2026 | 19:21:46.885 | 6 | 171.20 | |
| 6 | 171.20 | |||
| 6 | 171.20 | |||
| 17/06/2026 | 19:21:42.219 | 1 | 171.38 | |
| 1 | 171.38 | |||
| 1 | 171.38 | |||
| 17/06/2026 | 19:21:39.648 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 17/06/2026 | 19:21:33.119 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 17/06/2026 | 19:21:21.083 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 17/06/2026 | 19:21:20.773 | 87 | 171.48 | |
| 87 | 171.48 | |||
| 87 | 171.48 | |||
| 17/06/2026 | 19:21:14.659 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 17/06/2026 | 19:21:14.188 | 2 | 171.32 | |
| 2 | 171.32 | |||
| 2 | 171.32 | |||
| 17/06/2026 | 19:21:11.140 | 5 | 171.50 | |
| 5 | 171.50 | |||
| 5 | 171.50 | |||
| 17/06/2026 | 19:21:04.050 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 17/06/2026 | 19:21:03.312 | 40 | 171.16 | |
| 40 | 171.16 | |||
| 40 | 171.16 | |||
| 17/06/2026 | 19:20:57.168 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 17/06/2026 | 19:20:54.713 | 40 | 171.40 | |
| 40 | 171.40 | |||
| 40 | 171.40 | |||
| 17/06/2026 | 19:20:49.566 | 8 | 171.34 | |
| 8 | 171.34 | |||
| 8 | 171.34 | |||
| 17/06/2026 | 19:20:47.887 | 3 | 171.34 | |
| 3 | 171.34 | |||
| 3 | 171.34 | |||
| 17/06/2026 | 19:20:41.429 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 17/06/2026 | 19:20:38.817 | 58 | 171.00 | |
| 58 | 171.00 | |||
| 58 | 171.00 | |||
| 17/06/2026 | 19:20:36.553 | 7 | 171.22 | |
| 7 | 171.22 | |||
| 7 | 171.22 | |||
| 17/06/2026 | 19:20:35.219 | 20 | 171.02 | |
| 20 | 171.02 | |||
| 20 | 171.02 | |||
| 17/06/2026 | 19:20:30.895 | 29 | 171.18 | |
| 29 | 171.18 | |||
| 29 | 171.18 | |||
| 17/06/2026 | 19:20:26.553 | 14 | 171.00 | |
| 14 | 171.00 | |||
| 14 | 171.00 | |||
| 17/06/2026 | 19:20:15.429 | 5 | 171.10 | |
| 5 | 171.10 | |||
| 5 | 171.10 | |||
| 17/06/2026 | 19:20:07.770 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 17/06/2026 | 19:20:07.695 | 20 | 171.02 | |
| 20 | 171.02 | |||
| 20 | 171.02 | |||
| 17/06/2026 | 19:20:06.662 | 2 | 171.28 | |
| 2 | 171.28 | |||
| 2 | 171.28 | |||
| 17/06/2026 | 19:20:02.540 | 100 | 171.26 | |
| 100 | 171.26 | |||
| 100 | 171.26 | |||
| 17/06/2026 | 19:20:01.240 | 11 | 171.02 | |
| 11 | 171.02 | |||
| 11 | 171.02 | |||
| 17/06/2026 | 19:19:31.856 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 17/06/2026 | 19:19:17.775 | 400 | 170.62 | |
| 400 | 170.62 | |||
| 400 | 170.62 | |||
| 17/06/2026 | 19:19:10.953 | 6 | 170.84 | |
| 6 | 170.84 | |||
| 6 | 170.84 | |||
| 17/06/2026 | 19:19:08.288 | 20 | 170.88 | |
| 20 | 170.88 | |||
| 20 | 170.88 | |||
| 17/06/2026 | 19:18:53.387 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 17/06/2026 | 19:18:52.095 | 29 | 170.86 | |
| 29 | 170.86 | |||
| 29 | 170.86 | |||
| 17/06/2026 | 19:18:43.590 | 19 | 170.86 | |
| 19 | 170.86 | |||
| 19 | 170.86 | |||
| 17/06/2026 | 19:18:40.140 | 2 | 170.86 | |
| 2 | 170.86 | |||
| 2 | 170.86 | |||
| 17/06/2026 | 19:18:39.121 | 60 | 170.74 | |
| 60 | 170.74 | |||
| 60 | 170.74 | |||
| 17/06/2026 | 19:18:29.111 | 4 | 170.46 | |
| 4 | 170.46 | |||
| 4 | 170.46 | |||
| 17/06/2026 | 19:18:28.284 | 30 | 170.40 | |
| 30 | 170.40 | |||
| 30 | 170.40 | |||
| 17/06/2026 | 19:18:23.332 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 17/06/2026 | 19:18:22.684 | 10 | 170.20 | |
| 10 | 170.20 | |||
| 10 | 170.20 | |||
| 17/06/2026 | 19:18:20.426 | 4 | 170.16 | |
| 4 | 170.16 | |||
| 4 | 170.16 | |||
| 17/06/2026 | 19:18:12.797 | 270 | 170.16 | |
| 270 | 170.16 | |||
| 270 | 170.16 | |||
| 17/06/2026 | 19:17:55.032 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 17/06/2026 | 19:17:37.923 | 60 | 170.20 | |
| 60 | 170.20 | |||
| 60 | 170.20 | |||
| 17/06/2026 | 19:17:35.926 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 17/06/2026 | 19:17:33.821 | 1 | 170.04 | |
| 1 | 170.04 | |||
| 1 | 170.04 | |||
| 17/06/2026 | 19:17:29.238 | 20 | 170.08 | |
| 20 | 170.08 | |||
| 20 | 170.08 | |||
| 17/06/2026 | 19:17:28.949 | 20 | 170.12 | |
| 20 | 170.12 | |||
| 20 | 170.12 | |||
| 17/06/2026 | 19:17:21.069 | 50 | 170.20 | |
| 50 | 170.20 | |||
| 50 | 170.20 | |||
| 17/06/2026 | 19:17:20.552 | 45 | 169.90 | |
| 45 | 169.90 | |||
| 45 | 169.90 | |||
| 17/06/2026 | 19:17:18.878 | 5 | 170.14 | |
| 5 | 170.14 | |||
| 5 | 170.14 | |||
| 17/06/2026 | 19:17:10.491 | 12 | 170.18 | |
| 12 | 170.18 | |||
| 12 | 170.18 | |||
| 17/06/2026 | 19:17:02.910 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 17/06/2026 | 19:17:00.451 | 490 | 170.00 | |
| 490 | 170.00 | |||
| 290 | 170.00 | |||
| 100 | 170.00 | |||
| 100 | 170.00 | |||
| 17/06/2026 | 19:16:38.987 | 1 | 169.98 | |
| 1 | 169.98 | |||
| 1 | 169.98 | |||
| 17/06/2026 | 19:16:20.395 | 3 | 169.98 | |
| 3 | 169.98 | |||
| 3 | 169.98 | |||
| 17/06/2026 | 19:16:07.845 | 29 | 170.12 | |
| 29 | 170.12 | |||
| 8 | 170.12 | |||
| 21 | 170.12 | |||
| 17/06/2026 | 19:16:05.647 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 17/06/2026 | 19:16:05.380 | 21 | 169.96 | |
| 15 | 169.96 | |||
| 2 | 169.96 | |||
| 6 | 169.96 | |||
| 19 | 169.96 | |||
| 17/06/2026 | 19:15:52.945 | 932 | 169.98 | |
| 932 | 169.98 | |||
| 105 | 169.98 | |||
| 827 | 169.98 | |||
| 17/06/2026 | 19:15:52.286 | 30 | 169.96 | |
| 30 | 169.96 | |||
| 30 | 169.96 | |||
| 17/06/2026 | 19:15:52.163 | 190 | 169.86 | |
| 190 | 169.86 | |||
| 190 | 169.86 | |||
| 17/06/2026 | 19:15:40.894 | 1 | 169.84 | |
| 1 | 169.84 | |||
| 1 | 169.84 | |||
| 17/06/2026 | 19:15:34.208 | 3 | 169.66 | |
| 3 | 169.66 | |||
| 3 | 169.66 | |||
| 17/06/2026 | 19:15:34.077 | 1 | 169.84 | |
| 1 | 169.84 | |||
| 1 | 169.84 | |||
| 17/06/2026 | 19:15:28.811 | 1 | 169.84 | |
| 1 | 169.84 | |||
| 1 | 169.84 | |||
| 17/06/2026 | 19:15:18.821 | 1 | 169.84 | |
| 1 | 169.84 | |||
| 1 | 169.84 | |||
| 17/06/2026 | 19:15:07.632 | 1 | 169.78 | |
| 1 | 169.78 | |||
| 1 | 169.78 | |||
| 17/06/2026 | 19:15:05.146 | 60 | 169.78 | |
| 60 | 169.78 | |||
| 60 | 169.78 | |||
| 17/06/2026 | 19:14:50.359 | 25 | 169.84 | |
| 25 | 169.84 | |||
| 25 | 169.84 | |||
| 17/06/2026 | 19:14:39.193 | 6 | 169.66 | |
| 6 | 169.66 | |||
| 6 | 169.66 | |||
| 17/06/2026 | 19:14:37.806 | 1 | 169.62 | |
| 1 | 169.62 | |||
| 1 | 169.62 | |||
| 17/06/2026 | 19:14:34.810 | 4 | 169.58 | |
| 4 | 169.58 | |||
| 4 | 169.58 | |||
| 17/06/2026 | 19:14:25.234 | 2 | 169.58 | |
| 2 | 169.58 | |||
| 2 | 169.58 | |||
| 17/06/2026 | 19:14:24.579 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 17/06/2026 | 19:14:21.765 | 7 | 169.22 | |
| 7 | 169.22 | |||
| 7 | 169.22 | |||
| 17/06/2026 | 19:14:20.807 | 2 | 169.50 | |
| 2 | 169.50 | |||
| 2 | 169.50 | |||
| 17/06/2026 | 19:14:18.830 | 4 | 169.46 | |
| 4 | 169.46 | |||
| 4 | 169.46 | |||
| 17/06/2026 | 19:14:14.591 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 17/06/2026 | 19:14:07.241 | 18 | 169.04 | |
| 18 | 169.04 | |||
| 18 | 169.04 | |||
| 17/06/2026 | 19:14:07.008 | 20 | 169.40 | |
| 20 | 169.40 | |||
| 20 | 169.40 | |||
| 17/06/2026 | 19:14:02.579 | 2 | 169.28 | |
| 2 | 169.28 | |||
| 2 | 169.28 | |||
| 17/06/2026 | 19:14:00.589 | 100 | 169.42 | |
| 100 | 169.42 | |||
| 100 | 169.42 | |||
| 17/06/2026 | 19:13:27.525 | 515 | 169.02 | |
| 515 | 169.02 | |||
| 515 | 169.02 | |||
| 17/06/2026 | 19:13:17.092 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 17/06/2026 | 19:13:14.395 | 1 | 169.26 | |
| 1 | 169.26 | |||
| 1 | 169.26 | |||
| 17/06/2026 | 19:13:00.866 | 500 | 169.02 | |
| 500 | 169.02 | |||
| 500 | 169.02 | |||
| 17/06/2026 | 19:12:58.972 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 17/06/2026 | 19:12:16.674 | 3 | 169.40 | |
| 3 | 169.40 | |||
| 3 | 169.40 | |||
| 17/06/2026 | 19:12:14.137 | 1 | 169.64 | |
| 1 | 169.64 | |||
| 1 | 169.64 | |||
| 17/06/2026 | 19:11:58.337 | 1 | 169.68 | |
| 1 | 169.68 | |||
| 1 | 169.68 | |||
| 17/06/2026 | 19:11:42.063 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 17/06/2026 | 19:11:17.056 | 6 | 169.78 | |
| 6 | 169.78 | |||
| 6 | 169.78 | |||
| 17/06/2026 | 19:11:12.888 | 6 | 169.68 | |
| 6 | 169.68 | |||
| 6 | 169.68 | |||
| 17/06/2026 | 19:11:09.216 | 13 | 169.54 | |
| 13 | 169.54 | |||
| 13 | 169.54 | |||
| 17/06/2026 | 19:10:53.096 | 30 | 169.94 | |
| 30 | 169.94 | |||
| 30 | 169.94 | |||
| 17/06/2026 | 19:10:41.516 | 950 | 169.72 | |
| 950 | 169.72 | |||
| 950 | 169.72 | |||
| 17/06/2026 | 19:10:37.407 | 4 | 169.72 | |
| 4 | 169.72 | |||
| 4 | 169.72 | |||
| 17/06/2026 | 19:10:34.135 | 4 | 169.84 | |
| 4 | 169.84 | |||
| 4 | 169.84 | |||
| 17/06/2026 | 19:10:32.079 | 1 | 169.98 | |
| 1 | 169.98 | |||
| 1 | 169.98 | |||
| 17/06/2026 | 19:10:27.803 | 30 | 169.72 | |
| 30 | 169.72 | |||
| 30 | 169.72 | |||
| 17/06/2026 | 19:10:27.127 | 1 | 169.72 | |
| 1 | 169.72 | |||
| 1 | 169.72 | |||
| 17/06/2026 | 19:10:15.874 | 1 | 169.94 | |
| 1 | 169.94 | |||
| 1 | 169.94 | |||
| 17/06/2026 | 19:10:07.252 | 1 | 169.92 | |
| 1 | 169.92 | |||
| 1 | 169.92 | |||
| 17/06/2026 | 19:10:03.429 | 20 | 169.84 | |
| 20 | 169.84 | |||
| 20 | 169.84 | |||
| 17/06/2026 | 19:09:50.810 | 5 | 169.84 | |
| 5 | 169.84 | |||
| 5 | 169.84 | |||
| 17/06/2026 | 19:09:50.683 | 15 | 169.84 | |
| 15 | 169.84 | |||
| 15 | 169.84 | |||
| 17/06/2026 | 19:09:35.314 | 40 | 169.78 | |
| 40 | 169.78 | |||
| 40 | 169.78 | |||
| 17/06/2026 | 19:09:27.622 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 17/06/2026 | 19:09:26.573 | 2 | 169.22 | |
| 2 | 169.22 | |||
| 2 | 169.22 | |||
| 17/06/2026 | 19:09:13.127 | 100 | 169.42 | |
| 100 | 169.42 | |||
| 100 | 169.42 | |||
| 17/06/2026 | 19:09:11.235 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 17/06/2026 | 19:09:03.165 | 2 | 169.24 | |
| 2 | 169.24 | |||
| 2 | 169.24 | |||
| 17/06/2026 | 19:08:51.962 | 4 | 169.44 | |
| 4 | 169.44 | |||
| 4 | 169.44 | |||
| 17/06/2026 | 19:08:41.636 | 11 | 169.60 | |
| 11 | 169.60 | |||
| 11 | 169.60 | |||
| 17/06/2026 | 19:08:28.296 | 85 | 169.60 | |
| 85 | 169.60 | |||
| 85 | 169.60 | |||
| 17/06/2026 | 19:08:22.357 | 12 | 169.56 | |
| 12 | 169.56 | |||
| 12 | 169.56 | |||
| 17/06/2026 | 19:08:21.706 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 17/06/2026 | 19:08:20.449 | 8 | 169.60 | |
| 8 | 169.60 | |||
| 8 | 169.60 | |||
| 17/06/2026 | 19:08:11.335 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 17/06/2026 | 19:08:06.825 | 29 | 169.68 | |
| 29 | 169.68 | |||
| 29 | 169.68 | |||
| 17/06/2026 | 19:07:56.179 | 5 | 169.58 | |
| 5 | 169.58 | |||
| 5 | 169.58 | |||
| 17/06/2026 | 19:07:49.459 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 17/06/2026 | 19:07:38.039 | 4 | 169.20 | |
| 4 | 169.20 | |||
| 4 | 169.20 | |||
| 17/06/2026 | 19:07:37.763 | 5 | 169.46 | |
| 5 | 169.46 | |||
| 5 | 169.46 | |||
| 17/06/2026 | 19:07:10.628 | 2 | 169.10 | |
| 2 | 169.10 | |||
| 2 | 169.10 | |||
| 17/06/2026 | 19:07:05.386 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 17/06/2026 | 19:07:02.780 | 3 | 169.22 | |
| 3 | 169.22 | |||
| 3 | 169.22 | |||
| 17/06/2026 | 19:07:02.595 | 9 | 169.10 | |
| 9 | 169.10 | |||
| 9 | 169.10 | |||
| 17/06/2026 | 19:06:42.567 | 4 | 169.04 | |
| 4 | 169.04 | |||
| 4 | 169.04 | |||
| 17/06/2026 | 19:06:34.350 | 4 | 169.00 | |
| 4 | 169.00 | |||
| 4 | 169.00 | |||
| 17/06/2026 | 19:06:30.925 | 3 | 169.16 | |
| 3 | 169.16 | |||
| 3 | 169.16 | |||
| 17/06/2026 | 19:06:14.740 | 3 | 168.98 | |
| 3 | 168.98 | |||
| 3 | 168.98 | |||
| 17/06/2026 | 19:06:01.526 | 1 | 168.82 | |
| 1 | 168.82 | |||
| 1 | 168.82 | |||
| 17/06/2026 | 19:05:57.308 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 17/06/2026 | 19:05:46.813 | 1 | 168.72 | |
| 1 | 168.72 | |||
| 1 | 168.72 | |||
| 17/06/2026 | 19:04:52.887 | 10 | 168.98 | |
| 10 | 168.98 | |||
| 10 | 168.98 | |||
| 17/06/2026 | 19:04:49.469 | 5 | 168.96 | |
| 5 | 168.96 | |||
| 5 | 168.96 | |||
| 17/06/2026 | 19:04:42.863 | 1 | 168.60 | |
| 1 | 168.60 | |||
| 1 | 168.60 | |||
| 17/06/2026 | 19:04:39.072 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 17/06/2026 | 19:04:34.900 | 1 000 | 168.66 | |
| 1 000 | 168.66 | |||
| 1 000 | 168.66 | |||
| 17/06/2026 | 19:04:29.829 | 10 | 168.64 | |
| 10 | 168.64 | |||
| 10 | 168.64 | |||
| 17/06/2026 | 19:04:28.999 | 1 | 168.38 | |
| 1 | 168.38 | |||
| 1 | 168.38 | |||
| 17/06/2026 | 19:04:08.266 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 17/06/2026 | 19:04:04.004 | 3 | 168.24 | |
| 3 | 168.24 | |||
| 3 | 168.24 | |||
| 17/06/2026 | 19:03:51.933 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 17/06/2026 | 19:03:44.278 | 9 | 168.00 | |
| 9 | 168.00 | |||
| 9 | 168.00 | |||
| 17/06/2026 | 19:03:37.750 | 2 | 167.98 | |
| 2 | 167.98 | |||
| 2 | 167.98 | |||
| 17/06/2026 | 19:03:36.210 | 35 | 168.10 | |
| 35 | 168.10 | |||
| 35 | 168.10 | |||
| 17/06/2026 | 19:03:21.802 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 17/06/2026 | 19:02:57.415 | 100 | 168.16 | |
| 100 | 168.16 | |||
| 100 | 168.16 | |||
| 17/06/2026 | 19:01:49.580 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 17/06/2026 | 19:01:38.107 | 15 | 168.56 | |
| 15 | 168.56 | |||
| 15 | 168.56 | |||
| 17/06/2026 | 19:01:37.836 | 7 | 168.88 | |
| 7 | 168.88 | |||
| 7 | 168.88 | |||
| 17/06/2026 | 19:01:34.885 | 5 | 168.88 | |
| 5 | 168.88 | |||
| 5 | 168.88 | |||
| 17/06/2026 | 19:01:25.672 | 10 | 168.52 | |
| 10 | 168.52 | |||
| 10 | 168.52 | |||
| 17/06/2026 | 19:01:09.215 | 5 | 168.62 | |
| 5 | 168.62 | |||
| 5 | 168.62 | |||
| 17/06/2026 | 19:01:04.895 | 9 | 168.62 | |
| 9 | 168.62 | |||
| 9 | 168.62 | |||
| 17/06/2026 | 19:01:02.581 | 59 | 168.70 | |
| 59 | 168.70 | |||
| 59 | 168.70 | |||
| 17/06/2026 | 19:01:01.999 | 39 | 168.92 | |
| 39 | 168.92 | |||
| 39 | 168.92 | |||
| 17/06/2026 | 19:00:47.221 | 1 | 168.50 | |
| 1 | 168.50 | |||
| 1 | 168.50 | |||
| 17/06/2026 | 19:00:37.469 | 2 | 168.12 | |
| 2 | 168.12 | |||
| 2 | 168.12 | |||
| 17/06/2026 | 19:00:35.371 | 400 | 168.20 | |
| 400 | 168.20 | |||
| 400 | 168.20 | |||
| 17/06/2026 | 19:00:31.352 | 10 | 168.16 | |
| 10 | 168.16 | |||
| 10 | 168.16 | |||
| 17/06/2026 | 19:00:23.516 | 3 | 168.20 | |
| 3 | 168.20 | |||
| 3 | 168.20 | |||
| 17/06/2026 | 19:00:01.278 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 17/06/2026 | 18:59:35.102 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 17/06/2026 | 18:59:23.952 | 1 | 168.44 | |
| 1 | 168.44 | |||
| 1 | 168.44 | |||
| 17/06/2026 | 18:59:17.850 | 3 | 168.20 | |
| 3 | 168.20 | |||
| 3 | 168.20 | |||
| 17/06/2026 | 18:59:15.174 | 1 | 168.06 | |
| 1 | 168.06 | |||
| 1 | 168.06 | |||
| 17/06/2026 | 18:59:14.987 | 280 | 168.06 | |
| 280 | 168.06 | |||
| 280 | 168.06 | |||
| 17/06/2026 | 18:59:13.225 | 2 | 168.28 | |
| 2 | 168.28 | |||
| 2 | 168.28 | |||
| 17/06/2026 | 18:59:10.303 | 4 | 168.06 | |
| 4 | 168.06 | |||
| 4 | 168.06 | |||
| 17/06/2026 | 18:58:57.611 | 1 | 168.00 | |
| 1 | 168.00 | |||
| 1 | 168.00 | |||
| 17/06/2026 | 18:58:55.247 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 17/06/2026 | 18:58:54.873 | 1 | 168.08 | |
| 1 | 168.08 | |||
| 1 | 168.08 | |||
| 17/06/2026 | 18:58:53.430 | 30 | 168.00 | |
| 30 | 168.00 | |||
| 30 | 168.00 | |||
| 17/06/2026 | 18:58:47.685 | 5 | 168.30 | |
| 5 | 168.30 | |||
| 5 | 168.30 | |||
| 17/06/2026 | 18:58:45.202 | 5 | 168.40 | |
| 5 | 168.40 | |||
| 5 | 168.40 | |||
| 17/06/2026 | 18:58:38.500 | 6 | 168.28 | |
| 6 | 168.28 | |||
| 6 | 168.28 | |||
| 17/06/2026 | 18:58:38.429 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 17/06/2026 | 18:58:18.625 | 25 | 168.28 | |
| 25 | 168.28 | |||
| 25 | 168.28 | |||
| 17/06/2026 | 18:58:17.423 | 10 | 168.00 | |
| 10 | 168.00 | |||
| 10 | 168.00 | |||
| 17/06/2026 | 18:58:13.120 | 1 | 168.00 | |
| 1 | 168.00 | |||
| 1 | 168.00 | |||
| 17/06/2026 | 18:58:12.385 | 5 | 167.98 | |
| 5 | 167.98 | |||
| 5 | 167.98 | |||
| 17/06/2026 | 18:58:10.743 | 5 | 167.98 | |
| 5 | 167.98 | |||
| 5 | 167.98 | |||
| 17/06/2026 | 18:58:10.000 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 17/06/2026 | 18:58:00.488 | 2 | 168.56 | |
| 2 | 168.56 | |||
| 2 | 168.56 | |||
| 17/06/2026 | 18:57:39.276 | 5 | 168.10 | |
| 5 | 168.10 | |||
| 5 | 168.10 | |||
| 17/06/2026 | 18:57:33.958 | 3 | 167.78 | |
| 3 | 167.78 | |||
| 3 | 167.78 | |||
| 17/06/2026 | 18:57:22.154 | 1 | 168.08 | |
| 1 | 168.08 | |||
| 1 | 168.08 | |||
| 17/06/2026 | 18:57:13.754 | 3 | 167.82 | |
| 3 | 167.82 | |||
| 3 | 167.82 | |||
| 17/06/2026 | 18:57:10.489 | 1 | 167.90 | |
| 1 | 167.90 | |||
| 1 | 167.90 | |||
| 17/06/2026 | 18:57:06.652 | 30 | 167.70 | |
| 30 | 167.70 | |||
| 30 | 167.70 | |||
| 17/06/2026 | 18:57:06.423 | 62 | 168.00 | |
| 12 | 168.00 | |||
| 50 | 168.00 | |||
| 62 | 168.00 | |||
| 17/06/2026 | 18:56:57.929 | 10 | 168.42 | |
| 10 | 168.42 | |||
| 10 | 168.42 | |||
| 17/06/2026 | 18:56:53.627 | 8 | 168.30 | |
| 8 | 168.30 | |||
| 8 | 168.30 | |||
| 17/06/2026 | 18:56:52.669 | 1 | 168.54 | |
| 1 | 168.54 | |||
| 1 | 168.54 | |||
| 17/06/2026 | 18:56:33.254 | 59 | 168.64 | |
| 59 | 168.64 | |||
| 59 | 168.64 | |||
| 17/06/2026 | 18:56:29.809 | 5 | 168.26 | |
| 5 | 168.26 | |||
| 5 | 168.26 | |||
| 17/06/2026 | 18:56:23.463 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 17/06/2026 | 18:56:21.604 | 185 | 168.22 | |
| 185 | 168.22 | |||
| 185 | 168.22 | |||
| 17/06/2026 | 18:56:16.783 | 3 | 168.56 | |
| 3 | 168.56 | |||
| 3 | 168.56 | |||
| 17/06/2026 | 18:56:16.651 | 60 | 168.50 | |
| 60 | 168.50 | |||
| 60 | 168.50 | |||
| 17/06/2026 | 18:56:15.496 | 309 | 168.60 | |
| 309 | 168.60 | |||
| 309 | 168.60 | |||
| 17/06/2026 | 18:55:59.755 | 10 | 168.70 | |
| 10 | 168.70 | |||
| 10 | 168.70 | |||
| 17/06/2026 | 18:55:59.600 | 20 | 168.70 | |
| 20 | 168.70 | |||
| 20 | 168.70 | |||
| 17/06/2026 | 18:55:56.023 | 30 | 168.40 | |
| 30 | 168.40 | |||
| 30 | 168.40 | |||
| 17/06/2026 | 18:55:53.965 | 4 | 168.72 | |
| 4 | 168.72 | |||
| 4 | 168.72 | |||
| 17/06/2026 | 18:55:47.347 | 8 | 168.46 | |
| 8 | 168.46 | |||
| 8 | 168.46 | |||
| 17/06/2026 | 18:55:42.879 | 1 | 168.56 | |
| 1 | 168.56 | |||
| 1 | 168.56 | |||
| 17/06/2026 | 18:55:41.333 | 5 | 168.68 | |
| 2 | 168.68 | |||
| 3 | 168.68 | |||
| 5 | 168.68 | |||
| 17/06/2026 | 18:55:27.615 | 5 | 168.72 | |
| 5 | 168.72 | |||
| 5 | 168.72 | |||
| 17/06/2026 | 18:55:22.988 | 60 | 168.48 | |
| 60 | 168.48 | |||
| 60 | 168.48 | |||
| 17/06/2026 | 18:55:19.271 | 3 | 168.72 | |
| 3 | 168.72 | |||
| 3 | 168.72 | |||
| 17/06/2026 | 18:55:09.510 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 17/06/2026 | 18:55:00.370 | 5 | 168.64 | |
| 5 | 168.64 | |||
| 5 | 168.64 | |||
| 17/06/2026 | 18:54:34.323 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 17/06/2026 | 18:54:23.851 | 9 | 168.60 | |
| 9 | 168.60 | |||
| 9 | 168.60 | |||
| 17/06/2026 | 18:54:22.883 | 10 | 168.70 | |
| 10 | 168.70 | |||
| 10 | 168.70 | |||
| 17/06/2026 | 18:54:14.928 | 2 | 168.62 | |
| 2 | 168.62 | |||
| 2 | 168.62 | |||
| 17/06/2026 | 18:54:11.796 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 17/06/2026 | 18:54:11.650 | 2 | 168.38 | |
| 2 | 168.38 | |||
| 2 | 168.38 | |||
| 17/06/2026 | 18:54:06.717 | 8 | 168.60 | |
| 8 | 168.60 | |||
| 8 | 168.60 | |||
| 17/06/2026 | 18:54:06.651 | 4 | 168.60 | |
| 4 | 168.60 | |||
| 4 | 168.60 | |||
| 17/06/2026 | 18:54:06.020 | 1 | 168.60 | |
| 1 | 168.60 | |||
| 1 | 168.60 | |||
| 17/06/2026 | 18:54:04.055 | 3 | 168.40 | |
| 3 | 168.40 | |||
| 3 | 168.40 | |||
| 17/06/2026 | 18:53:55.815 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 17/06/2026 | 18:53:46.718 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 17/06/2026 | 18:53:46.175 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 17/06/2026 | 18:53:33.141 | 28 | 168.20 | |
| 28 | 168.20 | |||
| 28 | 168.20 | |||
| 17/06/2026 | 18:53:25.095 | 9 | 168.44 | |
| 9 | 168.44 | |||
| 9 | 168.44 | |||
| 17/06/2026 | 18:53:24.595 | 1 | 168.44 | |
| 1 | 168.44 | |||
| 1 | 168.44 | |||
| 17/06/2026 | 18:53:21.228 | 9 | 168.44 | |
| 9 | 168.44 | |||
| 9 | 168.44 | |||
| 17/06/2026 | 18:53:14.767 | 5 | 168.60 | |
| 5 | 168.60 | |||
| 5 | 168.60 | |||
| 17/06/2026 | 18:53:09.008 | 12 | 168.60 | |
| 12 | 168.60 | |||
| 12 | 168.60 | |||
| 17/06/2026 | 18:53:04.546 | 10 | 168.42 | |
| 10 | 168.42 | |||
| 10 | 168.42 | |||
| 17/06/2026 | 18:52:55.113 | 6 | 168.56 | |
| 6 | 168.56 | |||
| 6 | 168.56 | |||
| 17/06/2026 | 18:52:48.843 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 17/06/2026 | 18:52:48.470 | 10 | 168.68 | |
| 10 | 168.68 | |||
| 10 | 168.68 | |||
| 17/06/2026 | 18:52:45.222 | 55 | 168.68 | |
| 55 | 168.68 | |||
| 55 | 168.68 | |||
| 17/06/2026 | 18:52:43.308 | 30 | 168.68 | |
| 30 | 168.68 | |||
| 30 | 168.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 171.62 / Ask: 171.90
Turnover: 96 804 TEUR -
Micron Technology Inc.
Bid: 916.80 / Ask: 916.90
Turnover: 53 566 TEUR -
Deutsche Telekom AG
Bid: 26.95 / Ask: 27.01
Turnover: 31 447 TEUR -
DigitalOcean Holdings Inc.
Bid: 156.35 / Ask: 157.35
Turnover: 31 283 TEUR -
Bayerische Motoren Werke AG
Bid: 62.30 / Ask: 62.32
Turnover: 31 270 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 19:33:42
Last Update:
17/06/2026 @ 19:33:42