iShares Core MSCI World UCITS ETF USD (Acc)

9094

7134

131.515

    > >>

Date Time Volume Order Volume Price
05/10/2026 20:45:54.995 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:45:53.029 3   131.455
      3 131.455
      3 131.455
05/10/2026 20:45:36.923 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:45:35.766 8   131.505
      8 131.505
      8 131.505
05/10/2026 20:44:57.870 45   131.52
      45 131.52
      45 131.52
05/10/2026 20:44:51.473 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:44:49.490 2   131.52
      2 131.52
      2 131.52
05/10/2026 20:44:45.835 5   131.52
      5 131.52
      5 131.52
05/10/2026 20:44:23.350 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:44:06.492 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:44:03.002 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:44:01.248 1   131.435
      1 131.435
      1 131.435
05/10/2026 20:43:53.327 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:43:52.368 7   131.435
      7 131.435
      7 131.435
05/10/2026 20:43:37.075 7   131.44
      7 131.44
      7 131.44
05/10/2026 20:43:29.022 2   131.50
      2 131.50
      2 131.50
05/10/2026 20:43:04.787 8   131.52
      8 131.52
      8 131.52
05/10/2026 20:42:53.158 3   131.465
      3 131.465
      3 131.465
05/10/2026 20:42:46.431 20   131.53
      20 131.53
      20 131.53
05/10/2026 20:42:44.117 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:42:24.686 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:42:22.524 2   131.535
      2 131.535
      2 131.535
05/10/2026 20:41:58.495 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:41:36.953 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:41:31.929 44   131.465
      12 131.465
      44 131.465
      32 131.465
05/10/2026 20:41:28.226 30   131.525
      30 131.525
      30 131.525
05/10/2026 20:41:27.015 4   131.53
      4 131.53
      4 131.53
05/10/2026 20:41:23.082 3   131.47
      3 131.47
      3 131.47
05/10/2026 20:41:22.432 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:41:19.386 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:40:52.398 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:40:37.466 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:39:56.609 10   131.515
      10 131.515
      10 131.515
05/10/2026 20:39:54.989 38   131.51
      38 131.51
      38 131.51
05/10/2026 20:39:54.489 10   131.51
      10 131.51
      10 131.51
05/10/2026 20:39:48.670 8   131.445
      8 131.445
      8 131.445
05/10/2026 20:39:40.069 26   131.50
      26 131.50
      26 131.50
05/10/2026 20:39:32.210 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:39:23.155 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:39:22.712 200   131.50
      200 131.50
      200 131.50
05/10/2026 20:39:20.773 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:39:10.675 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:38:55.157 5   131.505
      5 131.505
      5 131.505
05/10/2026 20:38:18.672 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:38:00.721 21   131.515
      21 131.515
      21 131.515
05/10/2026 20:37:24.800 40   131.45
      40 131.45
      40 131.45
05/10/2026 20:37:13.521 4   131.45
      4 131.45
      4 131.45
05/10/2026 20:37:00.041 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:36:49.013 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:36:30.584 2   131.465
      2 131.465
      2 131.465
05/10/2026 20:36:23.101 3   131.465
      3 131.465
      3 131.465
05/10/2026 20:36:16.338 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:35:47.296 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:35:19.693 8   131.515
      8 131.515
      8 131.515
05/10/2026 20:34:45.016 5   131.515
      5 131.515
      5 131.515
05/10/2026 20:34:40.313 1   131.455
      1 131.455
      1 131.455
05/10/2026 20:34:37.300 16   131.515
      16 131.515
      16 131.515
05/10/2026 20:34:35.539 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:34:34.347 7   131.455
      7 131.455
      7 131.455
05/10/2026 20:34:32.223 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:34:12.388 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:34:05.140 1   131.46
      1 131.46
      1 131.46
05/10/2026 20:33:56.369 100   131.51
      100 131.51
      100 131.51
05/10/2026 20:33:50.324 6   131.515
      6 131.515
      6 131.515
05/10/2026 20:33:48.888 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:33:31.664 7   131.515
      7 131.515
      7 131.515
05/10/2026 20:33:21.852 137   131.51
      137 131.51
      137 131.51
05/10/2026 20:33:05.098 24   131.45
      24 131.45
      24 131.45
05/10/2026 20:32:56.705 6   131.505
      6 131.505
      6 131.505
05/10/2026 20:32:23.150 3   131.43
      3 131.43
      3 131.43
05/10/2026 20:32:11.265 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:31:54.635 2   131.50
      2 131.50
      2 131.50
05/10/2026 20:31:53.674 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:31:47.249 76   131.51
      76 131.51
      76 131.51
05/10/2026 20:31:19.331 3   131.505
      3 131.505
      3 131.505
05/10/2026 20:31:16.534 14   131.455
      14 131.455
      14 131.455
05/10/2026 20:31:16.480 4   131.515
      4 131.515
      4 131.515
05/10/2026 20:31:08.538 7   131.515
      7 131.515
      7 131.515
05/10/2026 20:30:48.844 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:30:47.881 16   131.52
      16 131.52
      16 131.52
05/10/2026 20:30:36.514 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:30:23.240 3   131.47
      3 131.47
      3 131.47
05/10/2026 20:30:22.243 10   131.53
      10 131.53
      10 131.53
05/10/2026 20:30:08.614 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:30:00.548 37   131.51
      37 131.51
      37 131.51
05/10/2026 20:29:36.537 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:29:15.134 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:29:10.240 2   131.53
      2 131.53
      2 131.53
05/10/2026 20:29:06.984 150   131.525
      150 131.525
      150 131.525
05/10/2026 20:29:02.663 20   131.52
      20 131.52
      20 131.52
05/10/2026 20:28:51.404 1   131.465
      1 131.465
      1 131.465
05/10/2026 20:28:50.232 5   131.525
      5 131.525
      5 131.525
05/10/2026 20:28:45.214 35   131.535
      35 131.535
      35 131.535
05/10/2026 20:28:41.760 1   131.54
      1 131.54
      1 131.54
05/10/2026 20:28:24.844 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:28:24.612 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:28:22.928 5   131.485
      5 131.485
      5 131.485
05/10/2026 20:28:12.191 1   131.54
      1 131.54
      1 131.54
05/10/2026 20:28:08.221 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:28:04.823 1   131.55
      1 131.55
      1 131.55
05/10/2026 20:28:03.973 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:27:51.088 1   131.555
      1 131.555
      1 131.555
05/10/2026 20:27:46.973 22   131.555
      22 131.555
      22 131.555
05/10/2026 20:27:42.911 22   131.555
      22 131.555
      22 131.555
05/10/2026 20:27:26.566 7   131.53
      7 131.53
      7 131.53
05/10/2026 20:27:12.843 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:27:08.574 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:27:01.261 1   131.535
      1 131.535
      1 131.535
05/10/2026 20:26:58.951 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:26:53.044 2   131.53
      2 131.53
      2 131.53
05/10/2026 20:26:50.890 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:26:34.002 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:26:32.188 520   131.46
      520 131.46
      520 131.46
05/10/2026 20:26:28.658 2   131.52
      2 131.52
      2 131.52
05/10/2026 20:26:24.338 163   131.52
      163 131.52
      163 131.52
05/10/2026 20:25:57.574 8   131.505
      8 131.505
      8 131.505
05/10/2026 20:25:57.240 1   131.505
      1 131.505
      1 131.505
05/10/2026 20:25:50.297 1   131.505
      1 131.505
      1 131.505
05/10/2026 20:25:47.512 29   131.445
      29 131.445
      29 131.445
05/10/2026 20:25:26.236 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:25:05.999 15   131.455
      15 131.455
      15 131.455
05/10/2026 20:24:46.217 3   131.455
      3 131.455
      3 131.455
05/10/2026 20:24:37.186 1   131.445
      1 131.445
      1 131.445
05/10/2026 20:24:24.763 2   131.51
      2 131.51
      2 131.51
05/10/2026 20:24:22.920 3   131.445
      3 131.445
      3 131.445
05/10/2026 20:24:01.001 835   131.445
      835 131.445
      835 131.445
05/10/2026 20:23:55.999 100   131.505
      100 131.505
      100 131.505
05/10/2026 20:23:52.927 77   131.50
      77 131.50
      77 131.50
05/10/2026 20:23:50.843 2   131.44
      2 131.44
      2 131.44
05/10/2026 20:23:47.689 16   131.50
      16 131.50
      16 131.50
05/10/2026 20:23:47.527 22   131.50
      22 131.50
      22 131.50
05/10/2026 20:23:32.647 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:23:21.134 52   131.50
      52 131.50
      52 131.50
05/10/2026 20:23:13.327 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:22:42.962 39   131.505
      39 131.505
      39 131.505
05/10/2026 20:22:40.050 380   131.51
      380 131.51
      342 131.51
      38 131.51
05/10/2026 20:22:28.254 1   131.45
      1 131.45
      1 131.45
05/10/2026 20:22:19.113 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:21:55.808 12   131.46
      12 131.46
      12 131.46
05/10/2026 20:21:49.606 1   131.46
      1 131.46
      1 131.46
05/10/2026 20:21:47.929 2   131.46
      2 131.46
      2 131.46
05/10/2026 20:21:46.619 2   131.52
      2 131.52
      2 131.52
05/10/2026 20:21:34.283 3   131.495
      3 131.495
      3 131.495
05/10/2026 20:21:16.225 30   131.445
      30 131.445
      30 131.445
05/10/2026 20:20:50.182 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:20:27.797 4   131.49
      4 131.49
      4 131.49
05/10/2026 20:20:08.578 3   131.485
      3 131.485
      3 131.485
05/10/2026 20:19:59.075 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:19:52.927 4   131.49
      4 131.49
      4 131.49
05/10/2026 20:19:30.476 300   131.495
      300 131.495
      300 131.495
05/10/2026 20:19:26.530 1   131.435
      1 131.435
      1 131.435
05/10/2026 20:19:20.949 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:18:38.507 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:18:30.008 4   131.495
      4 131.495
      4 131.495
05/10/2026 20:18:23.571 5   131.435
      5 131.435
      5 131.435
05/10/2026 20:18:21.541 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:17:58.298 3   131.495
      3 131.495
      3 131.495
05/10/2026 20:17:56.758 135   131.495
      135 131.495
      135 131.495
05/10/2026 20:17:37.486 20   131.425
      20 131.425
      20 131.425
05/10/2026 20:17:07.679 790   131.425
      790 131.425
      790 131.425
05/10/2026 20:17:06.907 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:17:03.096 240   131.49
      110 131.49
      240 131.49
      130 131.49
05/10/2026 20:16:54.957 7   131.49
      7 131.49
      7 131.49
05/10/2026 20:16:39.490 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:16:35.940 2   131.495
      2 131.495
      2 131.495
05/10/2026 20:16:14.274 10   131.48
      10 131.48
      10 131.48
05/10/2026 20:16:07.937 400   131.42
      400 131.42
      400 131.42
05/10/2026 20:15:52.948 3   131.42
      3 131.42
      3 131.42
05/10/2026 20:15:39.884 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:15:38.563 3   131.48
      3 131.48
      3 131.48
05/10/2026 20:15:28.440 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:15:11.902 1   131.415
      1 131.415
      1 131.415
05/10/2026 20:15:06.740 1   131.47
      1 131.47
      1 131.47
05/10/2026 20:14:56.500 8   131.41
      8 131.41
      8 131.41
05/10/2026 20:14:50.843 15   131.405
      15 131.405
      15 131.405
05/10/2026 20:14:42.830 1   131.46
      1 131.46
      1 131.46
05/10/2026 20:14:17.175 1   131.445
      1 131.445
      1 131.445
05/10/2026 20:13:59.328 1   131.445
      1 131.445
      1 131.445
05/10/2026 20:13:23.322 35   131.435
      35 131.435
      35 131.435
05/10/2026 20:13:17.634 1   131.37
      1 131.37
      1 131.37
05/10/2026 20:13:13.978 121   131.43
      65 131.43
      121 131.43
      56 131.43
05/10/2026 20:13:13.335 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:12:55.192 1   131.435
      1 131.435
      1 131.435
05/10/2026 20:12:47.107 15   131.375
      15 131.375
      15 131.375
05/10/2026 20:12:37.844 12   131.43
      12 131.43
      12 131.43
05/10/2026 20:12:24.346 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:12:23.135 5   131.37
      5 131.37
      5 131.37
05/10/2026 20:12:10.318 16   131.42
      16 131.42
      16 131.42
05/10/2026 20:12:07.530 3   131.425
      3 131.425
      3 131.425
05/10/2026 20:12:06.632 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:12:01.524 8   131.43
      8 131.43
      8 131.43
05/10/2026 20:11:59.339 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:11:56.269 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:11:40.435 10   131.425
      10 131.425
      10 131.425
05/10/2026 20:11:37.710 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:11:37.499 101   131.43
      101 131.43
      101 131.43
05/10/2026 20:11:22.867 35   131.425
      35 131.425
      35 131.425
05/10/2026 20:11:17.506 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:11:10.413 4   131.425
      4 131.425
      4 131.425
05/10/2026 20:11:09.000 38   131.425
      38 131.425
      38 131.425
05/10/2026 20:11:00.043 167   131.42
      167 131.42
      167 131.42
05/10/2026 20:10:58.417 22   131.425
      22 131.425
      22 131.425
05/10/2026 20:10:50.007 5   131.42
      5 131.42
      5 131.42
05/10/2026 20:10:49.000 20   131.42
      20 131.42
      20 131.42
05/10/2026 20:10:36.874 38   131.365
      38 131.365
      38 131.365
05/10/2026 20:10:29.726 2   131.365
      2 131.365
      2 131.365
05/10/2026 20:10:29.098 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:10:18.016 3   131.42
      3 131.42
      3 131.42
05/10/2026 20:09:57.735 3   131.42
      3 131.42
      3 131.42
05/10/2026 20:09:36.958 15   131.42
      15 131.42
      15 131.42
05/10/2026 20:09:33.450 1   131.415
      1 131.415
      1 131.415
05/10/2026 20:09:22.955 4   131.35
      4 131.35
      4 131.35
05/10/2026 20:09:19.670 1   131.41
      1 131.41
      1 131.41
05/10/2026 20:09:13.647 8   131.41
      8 131.41
      8 131.41
05/10/2026 20:09:04.564 1   131.395
      1 131.395
      1 131.395
05/10/2026 20:08:35.299 1   131.40
      1 131.40
      1 131.40
05/10/2026 20:08:29.264 1   131.40
      1 131.40
      1 131.40
05/10/2026 20:08:21.618 35   131.33
      35 131.33
      29 131.33
      6 131.33
05/10/2026 20:08:20.053 1   131.39
      1 131.39
      1 131.39
05/10/2026 20:08:19.983 40   131.39
      40 131.39
      40 131.39
05/10/2026 20:08:18.264 1   131.39
      1 131.39
      1 131.39
05/10/2026 20:08:16.618 2   131.39
      2 131.39
      2 131.39
05/10/2026 20:08:12.268 1   131.33
      1 131.33
      1 131.33
05/10/2026 20:08:05.579 1   131.39
      1 131.39
      1 131.39
05/10/2026 20:08:04.506 1   131.385
      1 131.385
      1 131.385
05/10/2026 20:08:01.215 6   131.39
      6 131.39
      6 131.39
05/10/2026 20:07:53.097 3   131.33
      3 131.33
      3 131.33
05/10/2026 20:07:37.347 2   131.33
      2 131.33
      2 131.33
05/10/2026 20:07:21.836 1   131.395
      1 131.395
      1 131.395
05/10/2026 20:07:21.367 1   131.395
      1 131.395
      1 131.395
05/10/2026 20:07:16.612 1   131.40
      1 131.40
      1 131.40
05/10/2026 20:06:58.791 20   131.395
      20 131.395
      20 131.395
05/10/2026 20:06:50.871 1   131.395
      1 131.395
      1 131.395
05/10/2026 20:06:42.429 2   131.40
      2 131.40
      2 131.40
05/10/2026 20:06:21.021 8   131.395
      8 131.395
      8 131.395
05/10/2026 20:05:53.149 3   131.34
      3 131.34
      3 131.34
05/10/2026 20:05:41.863 20   131.41
      20 131.41
      20 131.41
05/10/2026 20:05:26.474 1   131.405
      1 131.405
      1 131.405
05/10/2026 20:05:26.133 300   131.38
      300 131.38
      300 131.38
05/10/2026 20:05:23.408 1   131.405
      1 131.405
      1 131.405
05/10/2026 20:05:18.223 3   131.40
      3 131.40
      3 131.40
05/10/2026 20:05:13.848 1   131.42
      1 131.42
      1 131.42
05/10/2026 20:04:42.207 2   131.415
      2 131.415
      2 131.415
05/10/2026 20:04:36.311 1   131.47
      1 131.47
      1 131.47
05/10/2026 20:04:16.520 50   131.48
      50 131.48
      50 131.48
05/10/2026 20:04:07.149 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:03:57.089 8   131.415
      8 131.415
      8 131.415
05/10/2026 20:03:56.031 76   131.475
      76 131.475
      76 131.475
05/10/2026 20:03:51.983 2   131.475
      2 131.475
      2 131.475
05/10/2026 20:03:33.464 16   131.48
      16 131.48
      16 131.48
05/10/2026 20:03:31.088 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:03:30.147 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:03:25.737 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:03:22.930 3   131.41
      3 131.41
      3 131.41
05/10/2026 20:03:11.760 2   131.475
      2 131.475
      2 131.475
05/10/2026 20:03:04.938 2   131.485
      2 131.485
      2 131.485
05/10/2026 20:03:04.420 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:03:01.713 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:02:48.494 27   131.415
      5 131.415
      22 131.415
      27 131.415
05/10/2026 20:02:40.689 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:02:29.986 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:02:29.093 1   131.42
      1 131.42
      1 131.42
05/10/2026 20:02:28.002 3   131.49
      3 131.49
      3 131.49
05/10/2026 20:02:27.603 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:02:23.035 3   131.43
      3 131.43
      3 131.43
05/10/2026 20:02:10.541 14   131.495
      14 131.495
      14 131.495
05/10/2026 20:02:05.079 57   131.495
      57 131.495
      57 131.495
05/10/2026 20:01:50.328 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:01:49.632 1   131.44
      1 131.44
      1 131.44
05/10/2026 20:01:42.718 6   131.43
      6 131.43
      6 131.43
05/10/2026 20:01:22.961 100   131.42
      100 131.42
      100 131.42
05/10/2026 20:01:21.635 187   131.42
      187 131.42
      187 131.42
05/10/2026 20:01:09.169 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:00:59.475 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:00:58.903 3   131.42
      3 131.42
      3 131.42
05/10/2026 20:00:46.909 2   131.48
      2 131.48
      2 131.48
05/10/2026 20:00:23.809 21   131.415
      21 131.415
      21 131.415
05/10/2026 20:00:18.711 1   131.47
      1 131.47
      1 131.47
05/10/2026 20:00:16.628 3   131.47
      3 131.47
      3 131.47
05/10/2026 20:00:16.492 7   131.415
      7 131.415
      7 131.415
05/10/2026 20:00:15.842 3   131.415
      3 131.415
      3 131.415
05/10/2026 20:00:07.816 38   131.49
      38 131.49
      38 131.49
05/10/2026 19:59:53.046 3   131.445
      3 131.445
      3 131.445
05/10/2026 19:59:42.475 2   131.495
      2 131.495
      2 131.495
05/10/2026 19:59:31.585 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:59:28.268 20   131.495
      20 131.495
      20 131.495
05/10/2026 19:59:15.889 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:59:06.078 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:59:02.865 2   131.495
      2 131.495
      2 131.495
05/10/2026 19:58:59.639 4   131.435
      4 131.435
      4 131.435
05/10/2026 19:58:55.061 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:58:48.470 14   131.495
      14 131.495
      14 131.495
05/10/2026 19:58:47.267 40   131.49
      40 131.49
      40 131.49
05/10/2026 19:58:47.007 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:58:38.329 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:58:14.950 5   131.43
      5 131.43
      5 131.43
05/10/2026 19:57:55.587 1   131.44
      1 131.44
      1 131.44
05/10/2026 19:57:55.038 3   131.50
      3 131.50
      3 131.50
05/10/2026 19:57:54.865 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:57:51.943 1   131.44
      1 131.44
      1 131.44
05/10/2026 19:57:41.516 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:57:40.120 300   131.48
      300 131.48
      300 131.48
05/10/2026 19:57:17.366 7   131.495
      7 131.495
      7 131.495
05/10/2026 19:56:30.731 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:56:03.014 38   131.495
      38 131.495
      38 131.495
05/10/2026 19:55:45.700 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:55:24.920 2   131.505
      2 131.505
      2 131.505
05/10/2026 19:54:52.937 11   131.54
      11 131.54
      11 131.54
05/10/2026 19:54:47.240 45   131.54
      45 131.54
      45 131.54
05/10/2026 19:54:44.627 6   131.535
      6 131.535
      6 131.535
05/10/2026 19:54:44.090 77   131.535
      77 131.535
      77 131.535
05/10/2026 19:54:32.636 2   131.47
      2 131.47
      2 131.47
05/10/2026 19:54:17.337 1   131.54
      1 131.54
      1 131.54
05/10/2026 19:54:10.063 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:54:03.227 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:54:02.549 2   131.49
      2 131.49
      2 131.49
05/10/2026 19:53:36.968 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:53:07.830 15   131.54
      15 131.54
      15 131.54
05/10/2026 19:53:06.044 200   131.48
      200 131.48
      200 131.48
05/10/2026 19:53:01.379 4   131.485
      4 131.485
      4 131.485
05/10/2026 19:53:01.079 5   131.545
      5 131.545
      5 131.545
05/10/2026 19:52:44.271 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:52:10.400 15   131.54
      15 131.54
      15 131.54
05/10/2026 19:52:10.301 45   131.545
      45 131.545
      45 131.545
05/10/2026 19:51:51.909 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:51:47.659 12   131.485
      12 131.485
      12 131.485
05/10/2026 19:51:37.634 4   131.545
      4 131.545
      4 131.545
05/10/2026 19:51:37.331 1   131.545
      1 131.545
      1 131.545
05/10/2026 19:51:31.180 1   131.55
      1 131.55
      1 131.55
05/10/2026 19:51:25.639 23   131.49
      23 131.49
      23 131.49
05/10/2026 19:51:20.373 81   131.49
      10 131.49
      71 131.49
      81 131.49

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM