Bayer AG

3187

2451

53.12

    > >>

Date Time Volume Order Volume Price
03/07/2026 19:35:10.932 50   53.12
      50 53.12
      50 53.12
03/07/2026 19:35:03.129 14   53.22
      14 53.22
      14 53.22
03/07/2026 19:28:48.577 21   53.24
      21 53.24
      21 53.24
03/07/2026 19:28:32.632 100   53.12
      100 53.12
      100 53.12
03/07/2026 19:27:08.659 175   53.18
      175 53.18
      175 53.18
03/07/2026 19:26:37.811 195   53.16
      10 53.16
      175 53.16
      10 53.16
      195 53.16
03/07/2026 19:25:30.344 30   53.08
      30 53.08
      30 53.08
03/07/2026 19:21:56.075 52   53.08
      20 53.08
      32 53.08
      52 53.08
03/07/2026 19:21:56.030 370   53.10
      370 53.10
      175 53.10
      195 53.10
03/07/2026 19:21:00.665 278   53.24
      278 53.24
      218 53.24
      60 53.24
03/07/2026 19:19:38.421 37   53.28
      10 53.28
      37 53.28
      27 53.28
03/07/2026 19:19:32.033 4   53.08
      4 53.08
      4 53.08
03/07/2026 19:18:07.708 15   53.28
      10 53.28
      5 53.28
      15 53.28
03/07/2026 19:17:40.080 100   53.08
      100 53.08
      100 53.08
03/07/2026 19:16:05.559 50   53.08
      50 53.08
      50 53.08
03/07/2026 19:14:19.855 115   53.12
      8 53.12
      115 53.12
      100 53.12
      7 53.12
03/07/2026 19:14:12.312 1   53.28
      1 53.28
      1 53.28
03/07/2026 19:13:13.696 20   53.12
      20 53.12
      20 53.12
03/07/2026 19:12:55.742 152   53.12
      152 53.12
      92 53.12
      60 53.12
03/07/2026 19:12:17.501 10   53.12
      10 53.12
      10 53.12
03/07/2026 19:12:04.473 50   53.12
      18 53.12
      10 53.12
      50 53.12
      22 53.12
03/07/2026 19:10:00.589 200   53.28
      60 53.28
      140 53.28
      200 53.28
03/07/2026 19:09:54.732 20   53.28
      20 53.28
      20 53.28
03/07/2026 19:07:42.817 32   53.14
      32 53.14
      32 53.14
03/07/2026 19:06:56.281 685   53.18
      685 53.18
      685 53.18
03/07/2026 19:06:49.716 300   53.16
      300 53.16
      300 53.16
03/07/2026 19:05:55.678 350   53.16
      350 53.16
      350 53.16
03/07/2026 19:05:55.608 350   53.16
      350 53.16
      350 53.16
03/07/2026 19:05:51.711 110   53.10
      110 53.10
      10 53.10
      100 53.10
03/07/2026 18:59:10.257 1   53.16
      1 53.16
      1 53.16
03/07/2026 18:58:38.915 7   53.10
      7 53.10
      7 53.10
03/07/2026 18:58:10.481 300   53.16
      300 53.16
      300 53.16
03/07/2026 18:57:57.983 100   53.10
      100 53.10
      100 53.10
03/07/2026 18:57:41.954 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:57:28.007 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:57:25.000 350   53.16
      100 53.16
      350 53.16
      10 53.16
      230 53.16
      10 53.16
03/07/2026 18:57:23.772 285   53.14
      285 53.14
      110 53.14
      175 53.14
03/07/2026 18:57:00.881 75   53.08
      75 53.08
      75 53.08
03/07/2026 18:57:00.685 525   53.08
      350 53.08
      525 53.08
      175 53.08
03/07/2026 18:55:35.402 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:55:01.743 199   53.08
      100 53.08
      99 53.08
      199 53.08
03/07/2026 18:54:49.905 25   53.08
      25 53.08
      20 53.08
      5 53.08
03/07/2026 18:54:40.120 155   53.20
      155 53.20
      155 53.20
03/07/2026 18:54:38.483 820   53.18
      750 53.18
      820 53.18
      60 53.18
      10 53.18
03/07/2026 18:54:31.567 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:54:30.407 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:54:10.178 130   53.08
      60 53.08
      70 53.08
      130 53.08
03/07/2026 18:52:58.136 4   53.24
      4 53.24
      4 53.24
03/07/2026 18:52:44.080 200   53.08
      200 53.08
      200 53.08
03/07/2026 18:52:00.730 75   53.28
      75 53.28
      75 53.28
03/07/2026 18:52:00.627 475   53.18
      100 53.18
      315 53.18
      60 53.18
      475 53.18
03/07/2026 18:51:42.150 100   53.08
      100 53.08
      100 53.08
03/07/2026 18:50:53.660 259   53.16
      259 53.16
      160 53.16
      99 53.16
03/07/2026 18:47:51.247 50   53.08
      50 53.08
      50 53.08
03/07/2026 18:47:08.790 40   53.28
      40 53.28
      40 53.28
03/07/2026 18:47:02.517 15   53.08
      15 53.08
      15 53.08
03/07/2026 18:46:50.672 200   53.08
      99 53.08
      101 53.08
      200 53.08
03/07/2026 18:45:47.187 100   53.08
      100 53.08
      100 53.08
03/07/2026 18:44:36.824 450   53.08
      155 53.08
      295 53.08
      450 53.08
03/07/2026 18:44:23.869 280   53.22
      280 53.22
      280 53.22
03/07/2026 18:44:19.754 200   53.16
      200 53.16
      200 53.16
03/07/2026 18:44:07.643 200   53.14
      200 53.14
      200 53.14
03/07/2026 18:44:07.206 160   53.14
      60 53.14
      160 53.14
      100 53.14
03/07/2026 18:43:15.313 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:42:56.657 15   53.12
      10 53.12
      5 53.12
      15 53.12
03/07/2026 18:42:32.470 280   53.20
      280 53.20
      280 53.20
03/07/2026 18:42:30.811 100   53.20
      100 53.20
      100 53.20
03/07/2026 18:41:59.782 270   53.20
      270 53.20
      270 53.20
03/07/2026 18:41:59.721 270   53.22
      270 53.22
      270 53.22
03/07/2026 18:41:07.150 160   53.22
      160 53.22
      160 53.22
03/07/2026 18:40:49.804 3   53.22
      3 53.22
      3 53.22
03/07/2026 18:40:41.925 60   53.22
      60 53.22
      60 53.22
03/07/2026 18:38:27.574 55   53.28
      55 53.28
      55 53.28
03/07/2026 18:35:47.494 6   53.28
      6 53.28
      6 53.28
03/07/2026 18:35:41.711 100   53.28
      100 53.28
      100 53.28
03/07/2026 18:35:38.290 20   53.28
      20 53.28
      20 53.28
03/07/2026 18:34:00.086 193   53.22
      193 53.22
      193 53.22
03/07/2026 18:34:00.034 200   53.22
      200 53.22
      200 53.22
03/07/2026 18:33:40.897 530   53.20
      10 53.20
      350 53.20
      10 53.20
      100 53.20
      60 53.20
      530 53.20
03/07/2026 18:32:43.378 263   53.14
      263 53.14
      160 53.14
      103 53.14
03/07/2026 18:32:13.133 53   53.08
      53 53.08
      53 53.08
03/07/2026 18:31:39.418 10   53.08
      10 53.08
      10 53.08
03/07/2026 18:31:21.773 11   53.08
      11 53.08
      11 53.08
03/07/2026 18:31:05.242 40   53.08
      40 53.08
      40 53.08
03/07/2026 18:31:01.349 260   53.08
      80 53.08
      260 53.08
      60 53.08
      100 53.08
      20 53.08
03/07/2026 18:29:59.906 180   53.20
      180 53.20
      180 53.20
03/07/2026 18:29:49.853 40   53.10
      10 53.10
      30 53.10
      40 53.10
03/07/2026 18:28:07.709 350   53.20
      60 53.20
      170 53.20
      100 53.20
      10 53.20
      10 53.20
      350 53.20
03/07/2026 18:28:05.551 299   53.14
      299 53.14
      299 53.14
03/07/2026 18:27:52.644 242   53.12
      242 53.12
      242 53.12
03/07/2026 18:27:42.634 139   53.12
      139 53.12
      139 53.12
03/07/2026 18:27:37.757 2   53.08
      2 53.08
      2 53.08
03/07/2026 18:26:37.161 1 000   53.10
      1 000 53.10
      1 000 53.10
03/07/2026 18:26:03.427 150   53.12
      60 53.12
      90 53.12
      150 53.12
03/07/2026 18:25:43.782 250   53.12
      250 53.12
      250 53.12
03/07/2026 18:25:19.535 330   53.12
      330 53.12
      330 53.12
03/07/2026 18:25:12.592 100   53.12
      100 53.12
      100 53.12
03/07/2026 18:24:29.067 100   53.12
      100 53.12
      100 53.12
03/07/2026 18:23:14.644 1   53.20
      1 53.20
      1 53.20
03/07/2026 18:23:00.580 140   53.12
      140 53.12
      140 53.12
03/07/2026 18:22:56.221 1   53.20
      1 53.20
      1 53.20
03/07/2026 18:21:28.364 16   53.20
      10 53.20
      16 53.20
      6 53.20
03/07/2026 18:21:25.894 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:19:46.190 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:19:33.148 350   53.12
      350 53.12
      350 53.12
03/07/2026 18:18:07.585 8   53.12
      8 53.12
      8 53.12
03/07/2026 18:18:07.079 188   53.12
      188 53.12
      168 53.12
      20 53.12
03/07/2026 18:16:56.727 30   53.12
      30 53.12
      30 53.12
03/07/2026 18:16:47.331 370   53.14
      60 53.14
      100 53.14
      370 53.14
      210 53.14
03/07/2026 18:16:46.773 25   53.14
      25 53.14
      25 53.14
03/07/2026 18:14:33.537 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:14:08.875 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:14:05.573 350   53.28
      60 53.28
      190 53.28
      100 53.28
      350 53.28
03/07/2026 18:14:05.216 200   53.12
      200 53.12
      200 53.12
03/07/2026 18:13:29.147 200   53.12
      10 53.12
      200 53.12
      190 53.12
03/07/2026 18:11:48.164 250   53.12
      250 53.12
      190 53.12
      60 53.12
03/07/2026 18:11:33.759 8   53.12
      8 53.12
      8 53.12
03/07/2026 18:11:22.479 110   53.12
      10 53.12
      100 53.12
      110 53.12
03/07/2026 18:10:00.693 260   53.28
      60 53.28
      200 53.28
      260 53.28
03/07/2026 18:09:57.172 32   53.12
      32 53.12
      32 53.12
03/07/2026 18:09:56.513 1   53.12
      1 53.12
      1 53.12
03/07/2026 18:07:55.588 190   53.12
      60 53.12
      130 53.12
      190 53.12
03/07/2026 18:07:55.497 12   53.12
      12 53.12
      12 53.12
03/07/2026 18:07:50.000 200   53.22
      110 53.22
      90 53.22
      200 53.22
03/07/2026 18:07:24.559 200   53.24
      200 53.24
      200 53.24
03/07/2026 18:06:19.452 100   53.24
      100 53.24
      100 53.24
03/07/2026 18:06:17.021 10   53.24
      10 53.24
      10 53.24
03/07/2026 18:05:51.777 100   53.24
      100 53.24
      100 53.24
03/07/2026 18:05:35.017 200   53.14
      100 53.14
      38 53.14
      200 53.14
      62 53.14
03/07/2026 18:05:22.805 70   53.28
      70 53.28
      70 53.28
03/07/2026 18:04:45.296 300   53.22
      200 53.22
      100 53.22
      300 53.22
03/07/2026 18:04:05.560 60   53.28
      60 53.28
      60 53.28
03/07/2026 18:04:00.167 1   53.12
      1 53.12
      1 53.12
03/07/2026 18:03:33.090 4   53.28
      4 53.28
      4 53.28
03/07/2026 18:03:28.971 25   53.12
      25 53.12
      25 53.12
03/07/2026 18:03:01.197 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:02:43.152 150   53.28
      100 53.28
      50 53.28
      150 53.28
03/07/2026 18:01:29.105 200   53.24
      100 53.24
      100 53.24
      200 53.24
03/07/2026 18:01:01.401 10   53.24
      10 53.24
      10 53.24
03/07/2026 18:00:51.315 30   53.12
      30 53.12
      30 53.12
03/07/2026 18:00:25.311 84   53.12
      80 53.12
      84 53.12
      4 53.12
03/07/2026 18:00:25.170 350   53.12
      350 53.12
      350 53.12
03/07/2026 18:00:24.941 350   53.12
      350 53.12
      350 53.12
03/07/2026 17:59:37.737 350   53.12
      350 53.12
      350 53.12
03/07/2026 17:59:37.637 150   53.12
      150 53.12
      50 53.12
      100 53.12
03/07/2026 17:58:39.937 250   53.24
      150 53.24
      250 53.24
      100 53.24
03/07/2026 17:58:11.090 4 080   53.16
      80 53.16
      1 000 53.16
      1 000 53.16
      650 53.16
      3 430 53.16
      2 000 53.16
03/07/2026 17:57:57.429 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:57:14.341 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:56:37.770 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:56:36.543 200   53.18
      200 53.18
      200 53.18
03/07/2026 17:56:20.594 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:54:34.168 10   53.18
      10 53.18
      10 53.18
03/07/2026 17:54:15.414 40   53.18
      40 53.18
      40 53.18
03/07/2026 17:53:39.602 100   53.20
      100 53.20
      100 53.20
03/07/2026 17:52:23.369 60   53.18
      60 53.18
      60 53.18
03/07/2026 17:52:03.024 20   53.18
      20 53.18
      20 53.18
03/07/2026 17:52:01.518 6   53.24
      6 53.24
      6 53.24
03/07/2026 17:50:56.279 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:50:54.412 100   53.18
      100 53.18
      100 53.18
03/07/2026 17:50:53.568 96   53.18
      96 53.18
      96 53.18
03/07/2026 17:50:46.488 65   53.24
      65 53.24
      5 53.24
      60 53.24
03/07/2026 17:50:36.614 1 064   53.18
      9 53.18
      1 064 53.18
      55 53.18
      1 000 53.18
03/07/2026 17:49:53.711 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:49:50.387 70   53.22
      70 53.22
      70 53.22
03/07/2026 17:49:47.376 107   53.18
      107 53.18
      107 53.18
03/07/2026 17:49:47.225 350   53.18
      350 53.18
      300 53.18
      50 53.18
03/07/2026 17:49:47.045 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:48:35.490 350   53.18
      350 53.18
      350 53.18
03/07/2026 17:48:31.356 40   53.22
      40 53.22
      40 53.22
03/07/2026 17:48:27.163 85   53.18
      85 53.18
      85 53.18
03/07/2026 17:48:16.848 1 000   53.18
      1 000 53.18
      1 000 53.18
03/07/2026 17:46:28.645 36   53.20
      36 53.20
      36 53.20
03/07/2026 17:46:02.841 200   53.22
      200 53.22
      200 53.22
03/07/2026 17:45:04.787 100   53.22
      100 53.22
      100 53.22
03/07/2026 17:44:53.318 200   53.24
      200 53.24
      200 53.24
03/07/2026 17:44:44.171 100   53.24
      50 53.24
      100 53.24
      50 53.24
03/07/2026 17:43:39.061 170   53.24
      50 53.24
      170 53.24
      120 53.24
03/07/2026 17:43:03.180 1   53.28
      1 53.28
      1 53.28
03/07/2026 17:42:36.780 20   53.22
      20 53.22
      20 53.22
03/07/2026 17:41:49.077 50   53.24
      50 53.24
      50 53.24
03/07/2026 17:41:47.442 37   53.28
      37 53.28
      37 53.28
03/07/2026 17:40:47.657 16   53.28
      16 53.28
      16 53.28
03/07/2026 17:40:29.811 100   53.28
      100 53.28
      100 53.28
03/07/2026 17:40:28.757 50   53.26
      50 53.26
      50 53.26
03/07/2026 17:40:09.764 1   53.24
      1 53.24
      1 53.24
03/07/2026 17:39:54.604 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:39:02.323 180   53.24
      180 53.24
      180 53.24
03/07/2026 17:38:23.053 59   53.24
      59 53.24
      59 53.24
03/07/2026 17:38:22.159 42   53.24
      42 53.24
      42 53.24
03/07/2026 17:37:59.312 20   53.22
      20 53.22
      20 53.22
03/07/2026 17:37:55.712 200   53.28
      200 53.28
      200 53.28
03/07/2026 17:37:49.905 25   53.24
      5 53.24
      25 53.24
      20 53.24
03/07/2026 17:37:48.159 778   53.24
      300 53.24
      1 53.24
      2 53.24
      150 53.24
      60 53.24
      125 53.24
      100 53.24
      349 53.24
      100 53.24
      100 53.24
      20 53.24
      180 53.24
      14 53.24
      40 53.24
      3 53.24
      12 53.24
03/07/2026 17:29:40.898 50   53.32
      50 53.32
      50 53.32
03/07/2026 17:28:58.893 4   53.34
      4 53.34
      4 53.34
03/07/2026 17:27:34.290 50   53.32
      50 53.32
      50 53.32
03/07/2026 17:27:27.621 450   53.34
      450 53.34
      450 53.34
03/07/2026 17:26:55.414 200   53.30
      200 53.30
      200 53.30
03/07/2026 17:26:48.007 250   53.28
      250 53.28
      250 53.28
03/07/2026 17:26:32.363 450   53.28
      450 53.28
      450 53.28
03/07/2026 17:26:27.534 44   53.28
      44 53.28
      44 53.28
03/07/2026 17:25:41.529 33   53.28
      33 53.28
      33 53.28
03/07/2026 17:25:01.679 1   53.32
      1 53.32
      1 53.32
03/07/2026 17:24:43.093 1   53.30
      1 53.30
      1 53.30
03/07/2026 17:24:33.540 3   53.32
      3 53.32
      3 53.32
03/07/2026 17:24:21.047 200   53.30
      200 53.30
      200 53.30
03/07/2026 17:23:43.215 200   53.32
      200 53.32
      200 53.32
03/07/2026 17:23:34.155 30   53.34
      30 53.34
      30 53.34
03/07/2026 17:23:22.608 150   53.36
      150 53.36
      150 53.36
03/07/2026 17:23:04.771 50   53.30
      50 53.30
      50 53.30
03/07/2026 17:22:52.271 7   53.32
      7 53.32
      7 53.32
03/07/2026 17:22:45.894 7   53.32
      7 53.32
      7 53.32
03/07/2026 17:21:24.442 22   53.34
      22 53.34
      22 53.34
03/07/2026 17:20:44.264 450   53.36
      450 53.36
      450 53.36
03/07/2026 17:20:23.083 90   53.36
      90 53.36
      90 53.36
03/07/2026 17:20:21.505 88   53.34
      88 53.34
      88 53.34
03/07/2026 17:20:02.216 68   53.32
      68 53.32
      68 53.32
03/07/2026 17:19:57.581 80   53.34
      80 53.34
      80 53.34
03/07/2026 17:19:49.441 75   53.32
      75 53.32
      75 53.32
03/07/2026 17:19:33.516 75   53.32
      75 53.32
      75 53.32
03/07/2026 17:19:31.934 20   53.30
      20 53.30
      20 53.30
03/07/2026 17:18:05.382 40   53.34
      40 53.34
      40 53.34
03/07/2026 17:18:02.275 150   53.34
      150 53.34
      150 53.34
03/07/2026 17:17:57.070 450   53.34
      450 53.34
      450 53.34
03/07/2026 17:17:46.818 300   53.34
      100 53.34
      300 53.34
      200 53.34
03/07/2026 17:17:29.623 350   53.36
      350 53.36
      350 53.36
03/07/2026 17:16:47.751 5   53.34
      5 53.34
      5 53.34
03/07/2026 17:16:29.250 55   53.38
      55 53.38
      55 53.38
03/07/2026 17:16:28.655 3 550   53.34
      3 550 53.34
      3 550 53.34
03/07/2026 17:16:16.866 450   53.34
      450 53.34
      450 53.34
03/07/2026 17:15:22.684 100   53.36
      100 53.36
      100 53.36
03/07/2026 17:15:11.658 90   53.36
      90 53.36
      90 53.36
03/07/2026 17:14:38.610 90   53.30
      90 53.30
      90 53.30
03/07/2026 17:14:38.441 450   53.30
      450 53.30
      450 53.30
03/07/2026 17:14:38.295 450   53.30
      360 53.30
      450 53.30
      90 53.30
03/07/2026 17:14:38.187 38   53.24
      38 53.24
      38 53.24
03/07/2026 17:14:34.058 450   53.30
      410 53.30
      450 53.30
      40 53.30
03/07/2026 17:14:33.590 400   53.24
      400 53.24
      400 53.24
03/07/2026 17:14:29.087 1 050   53.26
      1 050 53.26
      600 53.26
      450 53.26
03/07/2026 17:14:06.984 80   53.24
      80 53.24
      80 53.24
03/07/2026 17:13:28.897 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:12:29.139 65   53.28
      65 53.28
      65 53.28
03/07/2026 17:11:17.387 350   53.26
      350 53.26
      350 53.26
03/07/2026 17:10:54.322 75   53.26
      75 53.26
      75 53.26
03/07/2026 17:10:50.799 450   53.26
      450 53.26
      450 53.26
03/07/2026 17:10:34.617 450   53.26
      450 53.26
      450 53.26
03/07/2026 17:10:32.765 45   53.24
      45 53.24
      45 53.24
03/07/2026 17:10:22.246 25   53.26
      25 53.26
      25 53.26
03/07/2026 17:10:18.000 20   53.24
      20 53.24
      20 53.24
03/07/2026 17:10:13.006 10   53.24
      10 53.24
      10 53.24
03/07/2026 17:09:45.922 20   53.20
      20 53.20
      20 53.20
03/07/2026 17:09:08.160 1 000   53.22
      1 000 53.22
      1 000 53.22
03/07/2026 17:09:02.906 200   53.24
      200 53.24
      200 53.24
03/07/2026 17:08:38.093 50   53.22
      50 53.22
      50 53.22
03/07/2026 17:08:17.281 350   53.26
      350 53.26
      350 53.26
03/07/2026 17:07:55.173 10   53.26
      10 53.26
      10 53.26
03/07/2026 17:07:55.048 102   53.24
      102 53.24
      102 53.24
03/07/2026 17:07:41.724 16   53.22
      16 53.22
      16 53.22
03/07/2026 17:07:30.822 1   53.22
      1 53.22
      1 53.22
03/07/2026 17:07:21.092 2   53.24
      2 53.24
      2 53.24
03/07/2026 17:05:47.324 450   53.20
      450 53.20
      450 53.20
03/07/2026 17:05:38.295 118   53.18
      118 53.18
      118 53.18
03/07/2026 17:05:31.654 40   53.16
      40 53.16
      20 53.16
      20 53.16
03/07/2026 17:05:00.470 450   53.18
      450 53.18
      450 53.18
03/07/2026 17:04:01.008 200   53.18
      200 53.18
      200 53.18
03/07/2026 17:03:46.702 2 530   53.18
      50 53.18
      2 500 53.18
      20 53.18
      30 53.18
      2 460 53.18
03/07/2026 17:02:26.955 150   53.24
      150 53.24
      150 53.24
03/07/2026 17:01:53.088 350   53.28
      350 53.28
      350 53.28
03/07/2026 17:01:46.703 75   53.28
      75 53.28
      75 53.28
03/07/2026 17:01:18.756 30   53.26
      30 53.26
      30 53.26
03/07/2026 17:01:16.103 50   53.26
      50 53.26
      50 53.26
03/07/2026 17:00:51.979 300   53.28
      300 53.28
      300 53.28
03/07/2026 17:00:39.471 123   53.26
      123 53.26
      123 53.26
03/07/2026 17:00:28.083 30   53.26
      30 53.26
      30 53.26
03/07/2026 17:00:18.386 50   53.22
      50 53.22
      50 53.22
03/07/2026 17:00:03.933 187   53.22
      187 53.22
      187 53.22
03/07/2026 17:00:03.778 450   53.22
      450 53.22
      450 53.22
03/07/2026 17:00:03.626 450   53.22
      450 53.22
      450 53.22
03/07/2026 17:00:03.472 463   53.22
      450 53.22
      463 53.22
      13 53.22
03/07/2026 16:59:45.320 450   53.22
      450 53.22
      450 53.22
03/07/2026 16:59:43.179 5   53.24
      5 53.24
      5 53.24
03/07/2026 16:58:57.238 40   53.24
      40 53.24
      40 53.24
03/07/2026 16:58:27.616 220   53.26
      220 53.26
      220 53.26
03/07/2026 16:57:32.950 3   53.24
      3 53.24
      3 53.24
03/07/2026 16:57:22.931 25   53.28
      25 53.28
      25 53.28
03/07/2026 16:57:16.470 1   53.28
      1 53.28
      1 53.28
03/07/2026 16:57:02.526 100   53.26
      100 53.26
      100 53.26
03/07/2026 16:56:37.111 250   53.26
      250 53.26
      250 53.26
03/07/2026 16:56:06.905 15   53.24
      15 53.24
      15 53.24
03/07/2026 16:55:33.300 100   53.24
      100 53.24
      100 53.24
03/07/2026 16:55:12.786 125   53.22
      125 53.22
      125 53.22
03/07/2026 16:55:03.780 200   53.20
      200 53.20
      200 53.20
03/07/2026 16:54:54.852 5   53.22
      5 53.22
      5 53.22
03/07/2026 16:53:59.237 450   53.20
      450 53.20
      450 53.20
03/07/2026 16:53:43.684 254   53.18
      254 53.18
      254 53.18
03/07/2026 16:53:16.651 15   53.20
      15 53.20
      15 53.20
03/07/2026 16:53:13.575 1   53.18
      1 53.18
      1 53.18
03/07/2026 16:53:03.504 250   53.16
      250 53.16
      250 53.16
03/07/2026 16:52:50.948 15   53.16
      15 53.16
      15 53.16
03/07/2026 16:52:42.373 24   53.18
      24 53.18
      24 53.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)