Vanguard FTSE All-World U.ETF

8356

7362

166.36

    > >>

Date Time Volume Order Volume Price
19/08/2026 19:44:58.952 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:44:50.696 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:48.165 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:44:46.598 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:44:46.042 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:44:40.519 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:35.764 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:30.905 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:44:30.312 30   166.48
      30 166.48
      30 166.48
19/08/2026 19:44:28.439 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:44:12.807 15   166.50
      15 166.50
      15 166.50
19/08/2026 19:44:04.584 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:44:00.369 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:43:57.576 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:43:39.909 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:43:35.797 4   166.46
      4 166.46
      4 166.46
19/08/2026 19:43:28.955 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:43:18.398 164   166.48
      5 166.48
      156 166.48
      3 166.48
      1 166.48
      1 166.48
      37 166.48
      25 166.48
      1 166.48
      2 166.48
      1 166.48
      95 166.48
      1 166.48
19/08/2026 19:41:27.497 419   166.32
      419 166.32
      419 166.32
19/08/2026 19:41:19.233 61   166.42
      15 166.42
      46 166.42
      61 166.42
19/08/2026 19:41:16.838 150   166.32
      150 166.32
      150 166.32
19/08/2026 19:41:15.176 6   166.42
      1 166.42
      1 166.42
      1 166.42
      1 166.42
      2 166.42
      6 166.42
19/08/2026 19:40:33.959 419   166.32
      419 166.32
      419 166.32
19/08/2026 19:40:31.255 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:40:30.068 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:40:19.432 7   166.42
      1 166.42
      1 166.42
      1 166.42
      7 166.42
      4 166.42
19/08/2026 19:39:48.558 419   166.32
      419 166.32
      419 166.32
19/08/2026 19:39:46.776 10   166.44
      10 166.44
      10 166.44
19/08/2026 19:39:38.818 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:39:28.414 50   166.32
      15 166.32
      35 166.32
      50 166.32
19/08/2026 19:39:13.427 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:38:57.434 60   166.44
      60 166.44
      60 166.44
19/08/2026 19:38:45.872 3   166.44
      3 166.44
      3 166.44
19/08/2026 19:38:41.081 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:38:40.771 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:38:37.138 15   166.44
      15 166.44
      15 166.44
19/08/2026 19:38:27.764 6   166.44
      6 166.44
      6 166.44
19/08/2026 19:38:22.240 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:38:00.394 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:37:59.122 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:37:34.678 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:37:29.638 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:37:28.325 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:37:18.178 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:37:10.079 31   166.42
      31 166.42
      31 166.42
19/08/2026 19:37:01.217 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:36:36.170 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:36:34.526 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:36:32.337 110   166.44
      110 166.44
      110 166.44
19/08/2026 19:36:28.937 4   166.32
      4 166.32
      4 166.32
19/08/2026 19:36:10.819 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:36:04.938 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:36:04.395 9   166.42
      9 166.42
      9 166.42
19/08/2026 19:36:01.227 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:35:59.385 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:35:51.329 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:35:50.645 2   166.42
      2 166.42
      2 166.42
19/08/2026 19:35:05.140 2   166.38
      2 166.38
      2 166.38
19/08/2026 19:35:03.989 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:35:03.139 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:34:58.863 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:34:54.761 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:34:49.392 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:34:46.256 2   166.42
      2 166.42
      2 166.42
19/08/2026 19:34:38.174 2   166.42
      2 166.42
      2 166.42
19/08/2026 19:34:22.210 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:33:37.571 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:33:05.989 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:32:56.233 78   166.42
      78 166.42
      78 166.42
19/08/2026 19:32:54.521 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:32:53.489 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:32:40.651 50   166.40
      50 166.40
      50 166.40
19/08/2026 19:31:58.904 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:31:42.916 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:31:40.012 7   166.32
      7 166.32
      7 166.32
19/08/2026 19:31:31.227 5   166.44
      5 166.44
      5 166.44
19/08/2026 19:31:26.360 3   166.44
      3 166.44
      3 166.44
19/08/2026 19:31:20.149 50   166.44
      50 166.44
      50 166.44
19/08/2026 19:31:19.639 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:31:11.760 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:31:10.612 3   166.44
      3 166.44
      3 166.44
19/08/2026 19:31:08.418 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:31:05.881 6   166.44
      6 166.44
      6 166.44
19/08/2026 19:30:58.870 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:30:54.871 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:30:51.792 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:30:46.228 161   166.46
      150 166.46
      161 166.46
      11 166.46
19/08/2026 19:30:46.121 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:30:42.997 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:30:41.111 4   166.46
      4 166.46
      4 166.46
19/08/2026 19:30:23.246 15   166.44
      15 166.44
      15 166.44
19/08/2026 19:30:08.805 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:30:02.036 30   166.44
      30 166.44
      30 166.44
19/08/2026 19:29:36.813 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:29:26.718 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:29:19.260 13   166.32
      13 166.32
      13 166.32
19/08/2026 19:29:10.266 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:29:04.708 9   166.46
      9 166.46
      9 166.46
19/08/2026 19:29:01.194 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:28:58.965 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:28:54.177 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:28:53.842 108   166.46
      108 166.46
      108 166.46
19/08/2026 19:28:41.302 240   166.44
      240 166.44
      90 166.44
      150 166.44
19/08/2026 19:28:38.542 9   166.32
      9 166.32
      9 166.32
19/08/2026 19:28:31.027 13   166.46
      13 166.46
      13 166.46
19/08/2026 19:28:13.099 10   166.46
      10 166.46
      10 166.46
19/08/2026 19:28:12.404 2   166.32
      2 166.32
      2 166.32
19/08/2026 19:28:04.721 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:27:51.559 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:27:44.780 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:27:38.073 40   166.32
      40 166.32
      40 166.32
19/08/2026 19:27:32.335 12   166.44
      12 166.44
      12 166.44
19/08/2026 19:27:27.086 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:27:26.987 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:27:25.711 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:27:21.456 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:27:21.042 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:27:15.115 5   166.42
      5 166.42
      5 166.42
19/08/2026 19:27:09.123 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:27:05.071 7   166.32
      7 166.32
      7 166.32
19/08/2026 19:26:08.234 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:25:58.841 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:25:56.847 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:46.817 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:34.243 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:25:30.852 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:25:30.080 5   166.40
      5 166.40
      5 166.40
19/08/2026 19:25:21.957 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:10.866 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:25:10.425 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:24:51.309 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:24:48.684 8   166.38
      8 166.38
      8 166.38
19/08/2026 19:24:39.883 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:24:33.216 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:30.985 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:29.347 12   166.40
      12 166.40
      12 166.40
19/08/2026 19:24:21.972 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:06.954 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:01.073 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:24:01.003 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:24:00.445 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:23:52.273 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:23:43.445 12   166.22
      12 166.22
      5 166.22
      7 166.22
19/08/2026 19:23:38.597 4   166.38
      4 166.38
      4 166.38
19/08/2026 19:23:29.001 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:23:27.324 180   166.38
      180 166.38
      30 166.38
      150 166.38
19/08/2026 19:23:22.178 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:23:17.673 2   166.38
      2 166.38
      2 166.38
19/08/2026 19:23:06.793 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:22:52.773 17   166.32
      17 166.32
      17 166.32
19/08/2026 19:22:46.274 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:22:36.411 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:22:27.721 14   166.36
      14 166.36
      14 166.36
19/08/2026 19:22:26.638 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:22:08.597 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:22:07.773 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:21:57.775 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:21:52.876 596   166.36
      596 166.36
      596 166.36
19/08/2026 19:21:38.436 18   166.36
      18 166.36
      18 166.36
19/08/2026 19:21:34.845 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:21:33.772 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:21:28.873 5   166.22
      5 166.22
      5 166.22
19/08/2026 19:21:22.845 4   166.38
      4 166.38
      4 166.38
19/08/2026 19:21:08.115 10   166.40
      10 166.40
      10 166.40
19/08/2026 19:21:07.158 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:20:57.406 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:20:42.520 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:20:37.124 1   166.42
      1 166.42
      1 166.42
19/08/2026 19:20:32.369 30   166.40
      30 166.40
      30 166.40
19/08/2026 19:20:28.833 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:20:20.976 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:20:20.226 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:20:13.113 6   166.40
      6 166.40
      6 166.40
19/08/2026 19:19:58.834 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:19:56.044 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:19:54.296 6   166.32
      6 166.32
      6 166.32
19/08/2026 19:19:47.781 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:19:47.474 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:19:47.259 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:19:37.249 60   166.44
      60 166.44
      60 166.44
19/08/2026 19:18:45.979 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:18:45.764 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:18:34.801 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:18:23.963 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:58.790 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:17:38.380 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:17:37.649 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:24.065 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:12.175 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:17:10.436 6   166.52
      6 166.52
      6 166.52
19/08/2026 19:17:08.990 3   166.54
      3 166.54
      3 166.54
19/08/2026 19:16:58.799 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:16:50.175 600   166.52
      206 166.52
      394 166.52
      600 166.52
19/08/2026 19:16:47.177 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:16:40.299 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:16:31.709 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:16:17.375 3   166.40
      3 166.40
      3 166.40
19/08/2026 19:16:00.365 100   166.50
      100 166.50
      100 166.50
19/08/2026 19:15:54.017 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:15:52.643 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:15:52.179 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:15:31.314 32   166.40
      32 166.40
      32 166.40
19/08/2026 19:15:28.955 4   166.28
      4 166.28
      4 166.28
19/08/2026 19:15:16.767 7   166.38
      7 166.38
      7 166.38
19/08/2026 19:15:04.487 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:14:52.873 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:14:36.805 5   166.40
      5 166.40
      5 166.40
19/08/2026 19:14:33.499 4   166.40
      4 166.40
      4 166.40
19/08/2026 19:14:22.603 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:14:05.371 1   166.30
      1 166.30
      1 166.30
19/08/2026 19:14:05.071 52   166.52
      52 166.52
      52 166.52
19/08/2026 19:14:00.091 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:51.505 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:43.320 2   166.40
      2 166.40
      2 166.40
19/08/2026 19:13:35.799 13   166.32
      13 166.32
      13 166.32
19/08/2026 19:13:28.872 4   166.32
      4 166.32
      4 166.32
19/08/2026 19:13:20.883 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:14.695 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:11.629 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:09.221 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:13:03.251 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:12:59.814 6   166.30
      6 166.30
      6 166.30
19/08/2026 19:12:49.740 5   166.38
      5 166.38
      5 166.38
19/08/2026 19:12:30.048 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:12:12.723 1   166.26
      1 166.26
      1 166.26
19/08/2026 19:12:01.204 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:11:59.899 2   166.38
      2 166.38
      2 166.38
19/08/2026 19:11:53.731 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:11:34.681 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:11:24.349 9   166.38
      9 166.38
      9 166.38
19/08/2026 19:11:12.457 3   166.38
      3 166.38
      3 166.38
19/08/2026 19:11:11.586 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:11:10.965 33   166.38
      33 166.38
      33 166.38
19/08/2026 19:11:04.611 61   166.38
      61 166.38
      61 166.38
19/08/2026 19:10:58.375 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:10:54.901 2   166.38
      2 166.38
      2 166.38
19/08/2026 19:10:49.259 4   166.22
      4 166.22
      4 166.22
19/08/2026 19:10:39.565 6   166.38
      6 166.38
      6 166.38
19/08/2026 19:10:38.090 5   166.38
      5 166.38
      5 166.38
19/08/2026 19:10:17.773 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:10:07.923 50   166.38
      50 166.38
      50 166.38
19/08/2026 19:10:04.678 10   166.38
      10 166.38
      10 166.38
19/08/2026 19:09:54.116 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:09:49.987 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:09:38.554 1   166.38
      1 166.38
      1 166.38
19/08/2026 19:09:31.758 27   166.40
      27 166.40
      27 166.40
19/08/2026 19:09:27.216 3   166.26
      3 166.26
      3 166.26
19/08/2026 19:09:17.232 59   166.40
      59 166.40
      59 166.40
19/08/2026 19:08:50.539 3   166.40
      3 166.40
      3 166.40
19/08/2026 19:08:46.337 1   166.24
      1 166.24
      1 166.24
19/08/2026 19:08:28.743 3   166.26
      3 166.26
      3 166.26
19/08/2026 19:08:27.073 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:08:25.612 7   166.40
      7 166.40
      7 166.40
19/08/2026 19:08:10.010 1   166.40
      1 166.40
      1 166.40
19/08/2026 19:08:04.703 6   166.42
      6 166.42
      6 166.42
19/08/2026 19:07:55.924 3   166.42
      3 166.42
      3 166.42
19/08/2026 19:07:53.050 1   166.24
      1 166.24
      1 166.24
19/08/2026 19:07:38.856 2   166.44
      2 166.44
      2 166.44
19/08/2026 19:07:22.525 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:07:20.590 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:07:14.212 1   166.44
      1 166.44
      1 166.44
19/08/2026 19:06:58.729 3   166.32
      3 166.32
      3 166.32
19/08/2026 19:06:54.762 2   166.46
      2 166.46
      2 166.46
19/08/2026 19:06:39.009 15   166.46
      15 166.46
      15 166.46
19/08/2026 19:06:30.195 3   166.46
      3 166.46
      3 166.46
19/08/2026 19:06:28.761 2   166.46
      2 166.46
      2 166.46
19/08/2026 19:06:26.646 120   166.46
      120 166.46
      120 166.46
19/08/2026 19:06:16.796 5   166.32
      5 166.32
      5 166.32
19/08/2026 19:06:11.056 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:05:50.533 18   166.46
      18 166.46
      18 166.46
19/08/2026 19:05:46.465 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:05:40.185 2   166.46
      2 166.46
      2 166.46
19/08/2026 19:05:37.544 1   166.46
      1 166.46
      1 166.46
19/08/2026 19:05:29.158 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:05:28.962 6   166.48
      6 166.48
      6 166.48
19/08/2026 19:05:27.796 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:05:22.158 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:05:17.066 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:05:12.460 1   166.26
      1 166.26
      1 166.26
19/08/2026 19:05:03.519 1   166.28
      1 166.28
      1 166.28
19/08/2026 19:04:56.429 1   166.22
      1 166.22
      1 166.22
19/08/2026 19:04:33.260 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:04:30.161 2   166.22
      2 166.22
      2 166.22
19/08/2026 19:04:13.450 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:03:52.488 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:03:50.614 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:03:40.143 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:38.938 2   166.22
      2 166.22
      2 166.22
19/08/2026 19:03:32.162 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:29.606 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:29.046 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:03:22.008 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:08.015 6   166.34
      6 166.34
      6 166.34
19/08/2026 19:02:56.899 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:02:56.382 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:02:40.109 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:02:30.142 25   166.36
      25 166.36
      25 166.36
19/08/2026 19:02:24.596 40   166.36
      40 166.36
      40 166.36
19/08/2026 19:02:08.551 4   166.34
      4 166.34
      4 166.34
19/08/2026 19:02:06.843 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:01:51.975 4   166.34
      4 166.34
      4 166.34
19/08/2026 19:01:50.143 15   166.34
      15 166.34
      15 166.34
19/08/2026 19:01:43.263 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:01:31.439 2   166.22
      2 166.22
      2 166.22
19/08/2026 19:01:29.059 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:01:17.752 10   166.34
      10 166.34
      10 166.34
19/08/2026 19:01:07.130 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:01:04.777 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:01:04.633 127   166.34
      127 166.34
      127 166.34
19/08/2026 19:00:58.906 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:00:55.654 2   166.36
      2 166.36
      2 166.36
19/08/2026 19:00:32.748 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:00:26.617 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:00:26.415 7   166.34
      7 166.34
      7 166.34
19/08/2026 19:00:18.804 1   166.30
      1 166.30
      1 166.30
19/08/2026 19:00:16.477 1   166.30
      1 166.30
      1 166.30
19/08/2026 19:00:15.558 6   166.32
      6 166.32
      6 166.32
19/08/2026 18:59:56.705 2   166.34
      2 166.34
      2 166.34
19/08/2026 18:59:43.737 5   166.34
      5 166.34
      5 166.34
19/08/2026 18:59:28.742 4   166.22
      4 166.22
      4 166.22
19/08/2026 18:59:25.302 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:59:22.336 12   166.32
      12 166.32
      12 166.32
19/08/2026 18:59:11.461 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:59:10.775 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:59:10.285 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:58:52.723 2   166.30
      2 166.30
      2 166.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM