Xtr.(IE)-Art.Int.+Big Data ETF

1209

837

156.50

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:22:46.453 8   156.50
      8 156.50
      8 156.50
02/01/2026 15:22:21.591 31   156.52
      31 156.52
      31 156.52
02/01/2026 15:22:15.903 2   156.50
      2 156.50
      2 156.50
02/01/2026 15:20:58.319 65   156.58
      65 156.58
      65 156.58
02/01/2026 15:20:56.215 6   156.58
      6 156.58
      6 156.58
02/01/2026 15:19:57.324 63   156.58
      63 156.58
      63 156.58
02/01/2026 15:19:39.412 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:19:36.258 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:19:34.215 19   156.58
      19 156.58
      14 156.58
      5 156.58
02/01/2026 15:19:27.405 1   156.60
      1 156.60
      1 156.60
02/01/2026 15:18:52.797 8   156.62
      8 156.62
      8 156.62
02/01/2026 15:18:18.631 13   156.60
      13 156.60
      13 156.60
02/01/2026 15:16:24.338 17   156.56
      17 156.56
      17 156.56
02/01/2026 15:15:48.725 7   156.58
      7 156.58
      7 156.58
02/01/2026 15:14:58.541 3   156.56
      3 156.56
      3 156.56
02/01/2026 15:14:58.372 31   156.58
      31 156.58
      31 156.58
02/01/2026 15:14:58.134 2   156.58
      2 156.58
      2 156.58
02/01/2026 15:14:44.770 4   156.58
      4 156.58
      4 156.58
02/01/2026 15:14:44.256 1   156.58
      1 156.58
      1 156.58
02/01/2026 15:12:55.009 90   156.60
      90 156.60
      90 156.60
02/01/2026 15:11:43.292 30   156.64
      30 156.64
      30 156.64
02/01/2026 15:09:08.552 4   156.66
      4 156.66
      4 156.66
02/01/2026 15:08:42.506 19   156.60
      19 156.60
      19 156.60
02/01/2026 15:08:10.365 1   156.62
      1 156.62
      1 156.62
02/01/2026 15:07:04.868 127   156.68
      127 156.68
      127 156.68
02/01/2026 15:06:26.329 20   156.68
      20 156.68
      20 156.68
02/01/2026 15:06:22.522 50   156.66
      50 156.66
      50 156.66
02/01/2026 15:05:42.418 1   156.70
      1 156.70
      1 156.70
02/01/2026 15:04:17.104 9   156.68
      9 156.68
      9 156.68
02/01/2026 15:02:36.717 7   156.68
      7 156.68
      7 156.68
02/01/2026 15:02:06.777 1   156.62
      1 156.62
      1 156.62
02/01/2026 15:01:41.491 3   156.66
      3 156.66
      3 156.66
02/01/2026 15:01:00.928 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:58:37.616 7   156.60
      7 156.60
      7 156.60
02/01/2026 14:58:26.148 50   156.62
      50 156.62
      50 156.62
02/01/2026 14:58:15.523 4   156.62
      4 156.62
      4 156.62
02/01/2026 14:56:30.556 30   156.60
      30 156.60
      30 156.60
02/01/2026 14:56:25.164 65   156.58
      65 156.58
      65 156.58
02/01/2026 14:55:40.686 1   156.60
      1 156.60
      1 156.60
02/01/2026 14:54:13.528 1   156.62
      1 156.62
      1 156.62
02/01/2026 14:52:42.952 50   156.60
      50 156.60
      50 156.60
02/01/2026 14:51:50.970 3   156.64
      3 156.64
      3 156.64
02/01/2026 14:50:15.822 2   156.64
      2 156.64
      2 156.64
02/01/2026 14:49:10.968 25   156.64
      25 156.64
      25 156.64
02/01/2026 14:48:52.115 13   156.66
      13 156.66
      13 156.66
02/01/2026 14:48:41.122 64   156.66
      64 156.66
      64 156.66
02/01/2026 14:47:21.190 100   156.68
      100 156.68
      100 156.68
02/01/2026 14:47:20.038 18   156.68
      18 156.68
      18 156.68
02/01/2026 14:45:56.510 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:45:20.244 15   156.66
      15 156.66
      15 156.66
02/01/2026 14:44:33.600 6   156.68
      6 156.68
      6 156.68
02/01/2026 14:44:16.793 12   156.66
      12 156.66
      12 156.66
02/01/2026 14:43:53.095 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:43:48.438 31   156.68
      31 156.68
      31 156.68
02/01/2026 14:41:29.087 70   156.68
      70 156.68
      70 156.68
02/01/2026 14:41:11.048 13   156.68
      13 156.68
      13 156.68
02/01/2026 14:40:01.395 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:39:29.560 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:39:29.058 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:39:03.393 4   156.68
      4 156.68
      4 156.68
02/01/2026 14:38:41.464 1   156.66
      1 156.66
      1 156.66
02/01/2026 14:38:04.527 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:59.393 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:35.948 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:37:00.125 2   156.70
      2 156.70
      2 156.70
02/01/2026 14:36:19.893 20   156.68
      20 156.68
      20 156.68
02/01/2026 14:36:12.725 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:36:07.188 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:35:59.854 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:35:24.723 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:33:35.186 126   156.64
      126 156.64
      126 156.64
02/01/2026 14:33:31.151 17   156.64
      17 156.64
      17 156.64
02/01/2026 14:33:24.050 160   156.64
      160 156.64
      160 156.64
02/01/2026 14:31:26.816 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:30:58.739 2   156.68
      2 156.68
      2 156.68
02/01/2026 14:29:48.068 4   156.66
      4 156.66
      4 156.66
02/01/2026 14:29:46.980 57   156.64
      57 156.64
      57 156.64
02/01/2026 14:28:48.254 23   156.62
      23 156.62
      23 156.62
02/01/2026 14:26:54.766 3   156.62
      3 156.62
      3 156.62
02/01/2026 14:25:09.628 6   156.58
      6 156.58
      6 156.58
02/01/2026 14:25:00.275 3   156.58
      3 156.58
      3 156.58
02/01/2026 14:24:22.541 2   156.58
      2 156.58
      2 156.58
02/01/2026 14:24:01.711 50   156.60
      50 156.60
      50 156.60
02/01/2026 14:23:00.624 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:22:32.930 6   156.64
      6 156.64
      6 156.64
02/01/2026 14:20:29.401 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:19:55.791 1   156.64
      1 156.64
      1 156.64
02/01/2026 14:19:54.295 25   156.64
      25 156.64
      25 156.64
02/01/2026 14:15:56.212 2   156.60
      2 156.60
      2 156.60
02/01/2026 14:14:59.511 78   156.66
      78 156.66
      78 156.66
02/01/2026 14:14:00.316 2   156.66
      2 156.66
      2 156.66
02/01/2026 14:11:53.050 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:11:10.004 64   156.68
      64 156.68
      64 156.68
02/01/2026 14:10:05.922 20   156.68
      20 156.68
      20 156.68
02/01/2026 14:08:38.209 64   156.68
      64 156.68
      64 156.68
02/01/2026 14:08:12.912 1   156.68
      1 156.68
      1 156.68
02/01/2026 14:07:52.034 20   156.66
      20 156.66
      20 156.66
02/01/2026 14:07:41.135 5   156.66
      5 156.66
      5 156.66
02/01/2026 14:06:34.849 3   156.66
      3 156.66
      3 156.66
02/01/2026 14:06:13.510 6   156.66
      6 156.66
      6 156.66
02/01/2026 14:05:17.073 100   156.64
      100 156.64
      100 156.64
02/01/2026 14:02:24.916 1   156.70
      1 156.70
      1 156.70
02/01/2026 14:01:42.432 12   156.68
      12 156.68
      12 156.68
02/01/2026 13:59:52.926 2   156.70
      2 156.70
      2 156.70
02/01/2026 13:58:41.384 130   156.70
      130 156.70
      130 156.70
02/01/2026 13:56:47.536 41   156.66
      41 156.66
      41 156.66
02/01/2026 13:55:56.957 3   156.68
      3 156.68
      3 156.68
02/01/2026 13:55:44.886 1   156.70
      1 156.70
      1 156.70
02/01/2026 13:55:31.501 4   156.68
      4 156.68
      4 156.68
02/01/2026 13:53:10.947 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:53:03.977 1   156.64
      1 156.64
      1 156.64
02/01/2026 13:52:03.907 2   156.66
      2 156.66
      2 156.66
02/01/2026 13:51:06.825 200   156.68
      200 156.68
      200 156.68
02/01/2026 13:50:12.841 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:50:06.570 31   156.66
      31 156.66
      31 156.66
02/01/2026 13:49:41.689 35   156.64
      35 156.64
      35 156.64
02/01/2026 13:47:53.935 235   156.64
      235 156.64
      235 156.64
02/01/2026 13:47:42.908 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:46:50.628 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:44:54.991 18   156.64
      18 156.64
      18 156.64
02/01/2026 13:43:16.071 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:42:24.675 25   156.62
      25 156.62
      25 156.62
02/01/2026 13:42:24.405 10   156.64
      10 156.64
      10 156.64
02/01/2026 13:42:08.496 2   156.62
      2 156.62
      2 156.62
02/01/2026 13:41:58.703 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:41:51.943 20   156.62
      20 156.62
      20 156.62
02/01/2026 13:41:51.919 11   156.62
      11 156.62
      11 156.62
02/01/2026 13:41:04.772 4   156.64
      4 156.64
      4 156.64
02/01/2026 13:39:46.001 10   156.66
      10 156.66
      10 156.66
02/01/2026 13:38:45.290 100   156.64
      100 156.64
      100 156.64
02/01/2026 13:38:24.611 40   156.64
      40 156.64
      40 156.64
02/01/2026 13:37:58.914 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:35:06.928 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:32:20.813 1   156.72
      1 156.72
      1 156.72
02/01/2026 13:32:16.151 7   156.70
      7 156.70
      7 156.70
02/01/2026 13:31:04.703 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:30:29.126 6   156.72
      6 156.72
      6 156.72
02/01/2026 13:30:09.082 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:28:10.015 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:28:08.313 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:27:07.240 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:26:51.020 6   156.64
      6 156.64
      6 156.64
02/01/2026 13:26:45.406 1   156.64
      1 156.64
      1 156.64
02/01/2026 13:25:47.844 2   156.66
      2 156.66
      2 156.66
02/01/2026 13:25:26.138 25   156.64
      25 156.64
      25 156.64
02/01/2026 13:25:16.876 25   156.64
      25 156.64
      25 156.64
02/01/2026 13:24:55.258 6   156.66
      6 156.66
      6 156.66
02/01/2026 13:23:51.502 4   156.66
      4 156.66
      4 156.66
02/01/2026 13:23:33.158 2   156.68
      2 156.68
      2 156.68
02/01/2026 13:23:17.063 11   156.66
      11 156.66
      11 156.66
02/01/2026 13:22:53.849 9   156.70
      9 156.70
      9 156.70
02/01/2026 13:22:52.435 26   156.70
      26 156.70
      26 156.70
02/01/2026 13:21:25.308 38   156.70
      38 156.70
      38 156.70
02/01/2026 13:21:20.087 19   156.74
      19 156.74
      19 156.74
02/01/2026 13:21:14.972 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:20:58.971 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:20:45.999 1   156.72
      1 156.72
      1 156.72
02/01/2026 13:18:24.825 25   156.68
      25 156.68
      25 156.68
02/01/2026 13:16:28.626 7   156.72
      7 156.72
      7 156.72
02/01/2026 13:14:41.244 9   156.66
      9 156.66
      9 156.66
02/01/2026 13:13:14.997 15   156.66
      15 156.66
      15 156.66
02/01/2026 13:12:53.102 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:10:40.899 6   156.68
      6 156.68
      6 156.68
02/01/2026 13:07:41.496 20   156.70
      20 156.70
      20 156.70
02/01/2026 13:07:17.024 8   156.70
      8 156.70
      8 156.70
02/01/2026 13:06:45.259 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:06:28.361 6   156.70
      6 156.70
      6 156.70
02/01/2026 13:05:14.569 1   156.70
      1 156.70
      1 156.70
02/01/2026 13:04:50.247 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:04:49.210 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:04:43.818 2   156.74
      2 156.74
      2 156.74
02/01/2026 13:03:14.751 3   156.72
      3 156.72
      3 156.72
02/01/2026 13:02:03.340 4   156.82
      4 156.82
      4 156.82
02/01/2026 13:01:52.987 100   156.82
      100 156.82
      100 156.82
02/01/2026 13:00:14.672 10   156.86
      10 156.86
      10 156.86
02/01/2026 12:59:24.396 19   156.90
      19 156.90
      19 156.90
02/01/2026 12:58:32.191 3   156.88
      3 156.88
      3 156.88
02/01/2026 12:58:11.232 6   156.90
      6 156.90
      6 156.90
02/01/2026 12:56:57.610 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:55:59.677 2   156.88
      2 156.88
      2 156.88
02/01/2026 12:55:41.553 2   156.90
      2 156.90
      2 156.90
02/01/2026 12:54:37.527 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:54:05.197 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:53:45.400 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:53:39.236 8   156.92
      8 156.92
      8 156.92
02/01/2026 12:50:57.941 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:50:54.196 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:50:52.338 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:50:51.583 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:50:32.011 37   156.92
      37 156.92
      37 156.92
02/01/2026 12:50:31.395 127   156.94
      127 156.94
      127 156.94
02/01/2026 12:50:28.308 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:48:48.358 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:48:47.123 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:48:04.186 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:47:55.653 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:47:46.011 31   156.94
      31 156.94
      31 156.94
02/01/2026 12:46:02.297 2   156.90
      2 156.90
      2 156.90
02/01/2026 12:45:56.727 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:45:41.207 15   156.94
      15 156.94
      15 156.94
02/01/2026 12:44:51.657 85   156.96
      85 156.96
      85 156.96
02/01/2026 12:44:48.135 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:43:55.996 2   156.94
      2 156.94
      2 156.94
02/01/2026 12:43:30.314 9   156.96
      9 156.96
      9 156.96
02/01/2026 12:43:16.207 31   156.90
      31 156.90
      31 156.90
02/01/2026 12:43:14.933 20   156.90
      20 156.90
      20 156.90
02/01/2026 12:42:48.542 10   156.94
      10 156.94
      10 156.94
02/01/2026 12:42:43.447 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:41:39.832 31   156.96
      31 156.96
      31 156.96
02/01/2026 12:41:37.236 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:41:32.695 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:58.281 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:40:32.211 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:40:07.349 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:06.538 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:03.519 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:02.617 2   156.96
      2 156.96
      2 156.96
02/01/2026 12:39:58.312 10   156.94
      10 156.94
      10 156.94
02/01/2026 12:39:56.885 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:39:35.258 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:39:32.877 13   156.94
      13 156.94
      13 156.94
02/01/2026 12:39:16.846 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:38.727 2   156.96
      2 156.96
      2 156.96
02/01/2026 12:38:37.949 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:33.092 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:27.356 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:38:09.257 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:04.621 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:37:46.511 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:37:26.595 3   156.90
      3 156.90
      3 156.90
02/01/2026 12:37:10.589 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:37:04.653 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:36:08.169 9   156.90
      9 156.90
      9 156.90
02/01/2026 12:34:42.323 1   156.88
      1 156.88
      1 156.88
02/01/2026 12:33:10.121 30   156.90
      30 156.90
      30 156.90
02/01/2026 12:32:26.834 4   156.88
      4 156.88
      4 156.88
02/01/2026 12:32:02.700 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:32:02.502 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:31:41.259 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:31:36.034 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:31:35.137 100   156.88
      100 156.88
      100 156.88
02/01/2026 12:31:11.676 1   156.88
      1 156.88
      1 156.88
02/01/2026 12:31:11.059 30   156.88
      30 156.88
      30 156.88
02/01/2026 12:31:06.648 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:39.673 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:36.619 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:31.615 30   156.90
      30 156.90
      30 156.90
02/01/2026 12:30:27.720 3   156.90
      3 156.90
      3 156.90
02/01/2026 12:30:11.514 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:11.116 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:09.199 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:29:40.172 20   156.92
      20 156.92
      20 156.92
02/01/2026 12:29:35.292 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:28:57.066 4   156.90
      4 156.90
      4 156.90
02/01/2026 12:28:46.705 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:28:41.777 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:28:41.235 19   156.92
      19 156.92
      19 156.92
02/01/2026 12:28:09.571 4   156.92
      4 156.92
      4 156.92
02/01/2026 12:27:22.105 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:27:16.509 63   156.94
      63 156.94
      63 156.94
02/01/2026 12:27:15.364 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:27:15.161 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:26:33.740 4   156.92
      4 156.92
      4 156.92
02/01/2026 12:26:33.207 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:26:27.975 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:26:23.208 18   156.92
      18 156.92
      18 156.92
02/01/2026 12:26:10.764 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:25:32.243 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:24:34.989 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:23:57.564 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:23:55.866 10   156.98
      10 156.98
      10 156.98
02/01/2026 12:23:40.355 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:23:11.739 12   156.98
      12 156.98
      12 156.98
02/01/2026 12:22:49.241 13   156.98
      13 156.98
      13 156.98
02/01/2026 12:22:48.638 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:22:40.748 10   156.96
      10 156.96
      10 156.96
02/01/2026 12:22:12.651 120   156.98
      120 156.98
      120 156.98
02/01/2026 12:21:33.198 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:20:50.528 27   156.92
      27 156.92
      27 156.92
02/01/2026 12:20:17.419 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:19:59.827 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:19:43.110 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:19:35.449 32   156.92
      32 156.92
      32 156.92
02/01/2026 12:18:27.952 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:18:22.635 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:18:11.663 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:17:43.233 40   156.98
      40 156.98
      40 156.98
02/01/2026 12:17:36.549 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:17:02.342 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:16:57.619 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:16:35.407 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:15:27.688 2   156.98
      2 156.98
      2 156.98
02/01/2026 12:15:19.164 10   156.96
      10 156.96
      10 156.96
02/01/2026 12:14:44.896 1   157.00
      1 157.00
      1 157.00
02/01/2026 12:12:12.893 15   156.96
      15 156.96
      15 156.96
02/01/2026 12:11:00.106 15   156.98
      15 156.98
      15 156.98
02/01/2026 12:10:45.828 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:10:44.954 22   156.98
      22 156.98
      22 156.98
02/01/2026 12:10:40.198 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:10:21.514 27   156.96
      27 156.96
      27 156.96
02/01/2026 12:10:01.541 9   156.98
      9 156.98
      9 156.98
02/01/2026 12:09:54.118 5   156.96
      5 156.96
      5 156.96
02/01/2026 12:09:33.282 7   156.98
      7 156.98
      7 156.98
02/01/2026 12:08:57.251 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:08:26.568 64   156.98
      1 156.98
      64 156.98
      63 156.98
02/01/2026 12:07:41.351 2 128   156.98
      4 156.98
      2 124 156.98
      2 128 156.98
02/01/2026 12:06:26.324 1 848   156.98
      1 848 156.98
      1 848 156.98
02/01/2026 12:06:10.445 3   156.98
      3 156.98
      3 156.98
02/01/2026 12:06:04.978 10   156.96
      10 156.96
      10 156.96
02/01/2026 12:05:27.881 2   156.98
      2 156.98
      2 156.98
02/01/2026 12:05:08.430 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:05:07.929 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:04:52.837 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:04:27.290 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:04:03.856 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:03:32.439 31   156.98
      31 156.98
      31 156.98
02/01/2026 12:03:23.733 3   156.98
      3 156.98
      3 156.98
02/01/2026 12:03:08.007 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:02:59.867 12   156.98
      12 156.98
      12 156.98
02/01/2026 12:01:09.721 13   156.92
      13 156.92
      13 156.92
02/01/2026 12:00:46.139 6   156.94
      6 156.94
      6 156.94
02/01/2026 11:59:59.038 9   156.92
      9 156.92
      9 156.92
02/01/2026 11:59:31.728 20   156.90
      20 156.90
      20 156.90
02/01/2026 11:59:26.844 4   156.88
      4 156.88
      4 156.88
02/01/2026 11:59:14.262 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:59:13.477 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:58:44.974 2   156.88
      2 156.88
      2 156.88
02/01/2026 11:58:42.375 14   156.86
      14 156.86
      14 156.86
02/01/2026 11:58:39.106 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:58:07.950 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:57:50.251 3   156.88
      3 156.88
      3 156.88
02/01/2026 11:57:24.317 250   156.88
      250 156.88
      250 156.88
02/01/2026 11:56:50.954 3   156.88
      3 156.88
      3 156.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM