Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1689

1462

112.52

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:31:37.918 5   112.52
      5 112.52
      5 112.52
02/07/2026 17:31:31.432 9   114.00
      9 114.00
      9 114.00
02/07/2026 17:31:21.004 1   114.02
      1 114.02
      1 114.02
02/07/2026 17:31:00.824 4   114.06
      4 114.06
      4 114.06
02/07/2026 17:29:59.763 1   113.10
      1 113.10
      1 113.10
02/07/2026 17:29:36.462 1   113.16
      1 113.16
      1 113.16
02/07/2026 17:29:20.696 40   113.20
      40 113.20
      40 113.20
02/07/2026 17:28:54.514 2   113.20
      2 113.20
      2 113.20
02/07/2026 17:28:37.275 1   113.28
      1 113.28
      1 113.28
02/07/2026 17:28:07.258 9   113.28
      9 113.28
      9 113.28
02/07/2026 17:27:24.462 33   113.04
      33 113.04
      33 113.04
02/07/2026 17:26:58.896 1   113.20
      1 113.20
      1 113.20
02/07/2026 17:26:57.747 1   113.20
      1 113.20
      1 113.20
02/07/2026 17:26:47.697 2   113.10
      2 113.10
      2 113.10
02/07/2026 17:26:06.479 1   112.96
      1 112.96
      1 112.96
02/07/2026 17:25:33.397 3   112.80
      3 112.80
      3 112.80
02/07/2026 17:25:21.430 1   112.98
      1 112.98
      1 112.98
02/07/2026 17:24:47.730 2   112.96
      2 112.96
      2 112.96
02/07/2026 17:24:35.430 3   113.02
      3 113.02
      3 113.02
02/07/2026 17:24:34.540 2   113.12
      2 113.12
      2 113.12
02/07/2026 17:24:22.441 3   112.64
      3 112.64
      3 112.64
02/07/2026 17:24:16.343 1   112.88
      1 112.88
      1 112.88
02/07/2026 17:24:14.468 50   112.64
      50 112.64
      50 112.64
02/07/2026 17:23:56.783 1   112.56
      1 112.56
      1 112.56
02/07/2026 17:23:55.978 9   112.50
      9 112.50
      1 112.50
      8 112.50
02/07/2026 17:23:37.236 1   112.62
      1 112.62
      1 112.62
02/07/2026 17:23:19.079 1   112.66
      1 112.66
      1 112.66
02/07/2026 17:23:04.838 1   112.70
      1 112.70
      1 112.70
02/07/2026 17:22:39.097 3   112.80
      3 112.80
      3 112.80
02/07/2026 17:22:33.398 3   112.64
      3 112.64
      3 112.64
02/07/2026 17:22:03.619 1   113.00
      1 113.00
      1 113.00
02/07/2026 17:21:37.358 1   112.68
      1 112.68
      1 112.68
02/07/2026 17:21:27.465 1   112.70
      1 112.70
      1 112.70
02/07/2026 17:21:25.124 100   112.70
      100 112.70
      100 112.70
02/07/2026 17:20:44.751 1   112.76
      1 112.76
      1 112.76
02/07/2026 17:20:35.253 1   112.66
      1 112.66
      1 112.66
02/07/2026 17:20:16.942 32   112.60
      32 112.60
      32 112.60
02/07/2026 17:19:42.567 82   112.50
      82 112.50
      44 112.50
      38 112.50
02/07/2026 17:19:42.501 17   112.50
      17 112.50
      7 112.50
      10 112.50
02/07/2026 17:19:28.785 10   112.62
      10 112.62
      10 112.62
02/07/2026 17:19:02.679 4   112.58
      4 112.58
      3 112.58
      1 112.58
02/07/2026 17:18:52.412 2   112.78
      2 112.78
      2 112.78
02/07/2026 17:18:50.622 1   112.78
      1 112.78
      1 112.78
02/07/2026 17:18:49.510 1   112.78
      1 112.78
      1 112.78
02/07/2026 17:18:40.967 71   112.68
      71 112.68
      1 112.68
      70 112.68
02/07/2026 17:18:10.630 1   112.76
      1 112.76
      1 112.76
02/07/2026 17:17:54.725 36   112.80
      36 112.80
      36 112.80
02/07/2026 17:17:37.877 26   112.88
      26 112.88
      26 112.88
02/07/2026 17:17:01.855 80   112.82
      80 112.82
      80 112.82
02/07/2026 17:16:59.738 2   112.80
      2 112.80
      2 112.80
02/07/2026 17:16:43.024 1   112.80
      1 112.80
      1 112.80
02/07/2026 17:16:17.871 1   112.88
      1 112.88
      1 112.88
02/07/2026 17:15:58.096 27   112.92
      27 112.92
      27 112.92
02/07/2026 17:15:45.838 1   113.06
      1 113.06
      1 113.06
02/07/2026 17:15:43.325 1   113.06
      1 113.06
      1 113.06
02/07/2026 17:15:37.970 2   113.14
      2 113.14
      2 113.14
02/07/2026 17:15:26.308 1   112.96
      1 112.96
      1 112.96
02/07/2026 17:15:02.752 3   112.92
      3 112.92
      3 112.92
02/07/2026 17:14:55.723 9   113.20
      9 113.20
      9 113.20
02/07/2026 17:14:52.426 44   113.20
      44 113.20
      44 113.20
02/07/2026 17:14:39.349 1   113.20
      1 113.20
      1 113.20
02/07/2026 17:14:39.263 5   113.20
      5 113.20
      5 113.20
02/07/2026 17:14:37.863 2   113.22
      2 113.22
      2 113.22
02/07/2026 17:14:24.905 2   113.24
      2 113.24
      2 113.24
02/07/2026 17:13:32.325 10   113.34
      10 113.34
      10 113.34
02/07/2026 17:13:21.063 3   113.34
      3 113.34
      3 113.34
02/07/2026 17:13:13.929 2   113.36
      2 113.36
      2 113.36
02/07/2026 17:12:55.826 9   113.44
      9 113.44
      9 113.44
02/07/2026 17:12:44.695 1   113.40
      1 113.40
      1 113.40
02/07/2026 17:12:36.976 1   113.40
      1 113.40
      1 113.40
02/07/2026 17:12:32.774 3   113.18
      3 113.18
      3 113.18
02/07/2026 17:12:30.827 1   113.48
      1 113.48
      1 113.48
02/07/2026 17:12:29.224 2   113.48
      2 113.48
      2 113.48
02/07/2026 17:12:14.933 1   113.44
      1 113.44
      1 113.44
02/07/2026 17:12:12.649 1   113.48
      1 113.48
      1 113.48
02/07/2026 17:11:25.182 1   113.28
      1 113.28
      1 113.28
02/07/2026 17:11:15.976 1   113.30
      1 113.30
      1 113.30
02/07/2026 17:11:02.793 3   112.90
      3 112.90
      3 112.90
02/07/2026 17:10:54.629 1   113.22
      1 113.22
      1 113.22
02/07/2026 17:10:10.600 1   113.14
      1 113.14
      1 113.14
02/07/2026 17:10:09.795 4   113.14
      4 113.14
      4 113.14
02/07/2026 17:10:09.048 30   113.14
      30 113.14
      30 113.14
02/07/2026 17:09:55.596 5   113.30
      5 113.30
      5 113.30
02/07/2026 17:09:28.077 1   113.24
      1 113.24
      1 113.24
02/07/2026 17:08:35.868 21   112.86
      21 112.86
      21 112.86
02/07/2026 17:08:08.564 12   112.72
      12 112.72
      12 112.72
02/07/2026 17:07:51.107 1   112.86
      1 112.86
      1 112.86
02/07/2026 17:07:47.741 2   112.92
      2 112.92
      2 112.92
02/07/2026 17:07:37.969 164   112.62
      164 112.62
      30 112.62
      52 112.62
      82 112.62
02/07/2026 17:07:37.773 3   112.62
      3 112.62
      3 112.62
02/07/2026 17:07:25.043 1   112.80
      1 112.80
      1 112.80
02/07/2026 17:07:24.038 5   112.92
      5 112.92
      5 112.92
02/07/2026 17:07:07.934 4   112.94
      4 112.94
      4 112.94
02/07/2026 17:07:05.130 1   112.96
      1 112.96
      1 112.96
02/07/2026 17:06:32.131 1   112.98
      1 112.98
      1 112.98
02/07/2026 17:06:28.797 517   112.86
      10 112.86
      176 112.86
      26 112.86
      1 112.86
      507 112.86
      10 112.86
      3 112.86
      301 112.86
02/07/2026 17:06:28.579 87   113.00
      26 113.00
      1 113.00
      1 113.00
      87 113.00
      20 113.00
      5 113.00
      10 113.00
      2 113.00
      2 113.00
      16 113.00
      4 113.00
02/07/2026 17:05:45.186 20   113.04
      10 113.04
      20 113.04
      10 113.04
02/07/2026 17:05:45.103 1   113.04
      1 113.04
      1 113.04
02/07/2026 17:05:33.229 2   113.20
      2 113.20
      2 113.20
02/07/2026 17:04:55.708 2   113.30
      2 113.30
      2 113.30
02/07/2026 17:04:02.634 1   113.58
      1 113.58
      1 113.58
02/07/2026 17:03:43.154 5   113.36
      5 113.36
      5 113.36
02/07/2026 17:03:38.957 20   113.60
      20 113.60
      20 113.60
02/07/2026 17:03:38.551 300   113.60
      300 113.60
      300 113.60
02/07/2026 17:03:36.650 200   113.66
      200 113.66
      200 113.66
02/07/2026 17:03:02.727 3   113.64
      3 113.64
      3 113.64
02/07/2026 17:02:45.857 1   113.72
      1 113.72
      1 113.72
02/07/2026 17:02:40.037 3   113.72
      3 113.72
      3 113.72
02/07/2026 17:01:08.742 2   113.78
      2 113.78
      2 113.78
02/07/2026 17:00:48.933 10   113.80
      10 113.80
      10 113.80
02/07/2026 17:00:20.486 2   113.84
      2 113.84
      2 113.84
02/07/2026 16:59:56.973 9   113.84
      9 113.84
      9 113.84
02/07/2026 16:59:47.101 1   113.84
      1 113.84
      1 113.84
02/07/2026 16:59:20.411 4   113.66
      4 113.66
      4 113.66
02/07/2026 16:58:29.551 67   113.52
      67 113.52
      67 113.52
02/07/2026 16:58:04.896 50   113.44
      50 113.44
      50 113.44
02/07/2026 16:58:02.883 3   113.40
      3 113.40
      3 113.40
02/07/2026 16:57:58.276 1   113.52
      1 113.52
      1 113.52
02/07/2026 16:57:04.499 9   113.68
      9 113.68
      9 113.68
02/07/2026 16:56:55.449 1   113.68
      1 113.68
      1 113.68
02/07/2026 16:56:43.300 1   113.68
      1 113.68
      1 113.68
02/07/2026 16:56:41.908 1   113.68
      1 113.68
      1 113.68
02/07/2026 16:56:32.687 3   113.54
      3 113.54
      3 113.54
02/07/2026 16:56:15.119 2   113.68
      2 113.68
      2 113.68
02/07/2026 16:56:04.330 1   113.62
      1 113.62
      1 113.62
02/07/2026 16:55:03.698 1   113.48
      1 113.48
      1 113.48
02/07/2026 16:55:02.537 1   113.32
      1 113.32
      1 113.32
02/07/2026 16:54:50.923 1   113.48
      1 113.48
      1 113.48
02/07/2026 16:53:34.468 1   113.14
      1 113.14
      1 113.14
02/07/2026 16:53:34.379 97   113.14
      97 113.14
      97 113.14
02/07/2026 16:53:31.827 1   113.40
      1 113.40
      1 113.40
02/07/2026 16:53:18.783 10   113.50
      10 113.50
      10 113.50
02/07/2026 16:52:31.977 2   113.46
      2 113.46
      2 113.46
02/07/2026 16:52:19.820 3   113.68
      3 113.68
      3 113.68
02/07/2026 16:52:19.364 85   113.68
      85 113.68
      85 113.68
02/07/2026 16:52:19.303 1   113.68
      1 113.68
      1 113.68
02/07/2026 16:52:09.283 100   113.78
      100 113.78
      100 113.78
02/07/2026 16:51:58.875 4   113.94
      4 113.94
      4 113.94
02/07/2026 16:51:21.297 1   113.82
      1 113.82
      1 113.82
02/07/2026 16:51:15.010 1   113.82
      1 113.82
      1 113.82
02/07/2026 16:50:36.828 2   113.80
      2 113.80
      2 113.80
02/07/2026 16:49:48.427 11   113.94
      11 113.94
      11 113.94
02/07/2026 16:49:32.896 3   113.78
      3 113.78
      3 113.78
02/07/2026 16:49:21.267 1   113.90
      1 113.90
      1 113.90
02/07/2026 16:49:11.418 1   113.72
      1 113.72
      1 113.72
02/07/2026 16:49:09.839 3   113.72
      3 113.72
      3 113.72
02/07/2026 16:48:21.436 1   113.76
      1 113.76
      1 113.76
02/07/2026 16:48:14.432 1   113.64
      1 113.64
      1 113.64
02/07/2026 16:47:55.311 1   113.88
      1 113.88
      1 113.88
02/07/2026 16:46:41.793 1   114.00
      1 114.00
      1 114.00
02/07/2026 16:45:55.710 17   113.92
      17 113.92
      17 113.92
02/07/2026 16:45:02.974 1   113.88
      1 113.88
      1 113.88
02/07/2026 16:44:46.869 5   113.88
      5 113.88
      5 113.88
02/07/2026 16:44:21.072 7   113.74
      7 113.74
      7 113.74
02/07/2026 16:44:16.744 1   113.74
      1 113.74
      1 113.74
02/07/2026 16:44:10.881 5   113.68
      5 113.68
      5 113.68
02/07/2026 16:43:32.926 3   113.68
      3 113.68
      3 113.68
02/07/2026 16:43:18.279 160   113.70
      160 113.70
      160 113.70
02/07/2026 16:43:18.038 100   113.70
      1 113.70
      1 113.70
      15 113.70
      8 113.70
      30 113.70
      70 113.70
      66 113.70
      5 113.70
      4 113.70
02/07/2026 16:43:07.553 300   114.00
      300 114.00
      300 114.00
02/07/2026 16:42:50.953 1   114.12
      1 114.12
      1 114.12
02/07/2026 16:41:57.734 1   114.30
      1 114.30
      1 114.30
02/07/2026 16:41:47.921 10   114.40
      10 114.40
      10 114.40
02/07/2026 16:41:45.417 39   114.44
      39 114.44
      39 114.44
02/07/2026 16:41:36.257 50   114.50
      25 114.50
      10 114.50
      50 114.50
      15 114.50
02/07/2026 16:41:35.950 5   114.32
      5 114.32
      5 114.32
02/07/2026 16:40:45.910 2   114.72
      2 114.72
      2 114.72
02/07/2026 16:39:44.849 4   114.82
      4 114.82
      4 114.82
02/07/2026 16:39:25.644 1   114.88
      1 114.88
      1 114.88
02/07/2026 16:39:02.040 1   114.88
      1 114.88
      1 114.88
02/07/2026 16:38:41.887 25   114.98
      25 114.98
      25 114.98
02/07/2026 16:38:38.151 20   115.00
      20 115.00
      20 115.00
02/07/2026 16:38:15.697 6   114.86
      6 114.86
      6 114.86
02/07/2026 16:38:02.893 3   114.76
      3 114.76
      3 114.76
02/07/2026 16:37:59.576 1   115.00
      1 115.00
      1 115.00
02/07/2026 16:37:56.012 1   115.00
      1 115.00
      1 115.00
02/07/2026 16:37:26.429 1   115.10
      1 115.10
      1 115.10
02/07/2026 16:36:40.587 1   114.80
      1 114.80
      1 114.80
02/07/2026 16:36:31.678 1   114.74
      1 114.74
      1 114.74
02/07/2026 16:36:27.519 5   114.60
      5 114.60
      5 114.60
02/07/2026 16:36:02.459 3   114.56
      3 114.56
      3 114.56
02/07/2026 16:35:23.883 60   114.58
      60 114.58
      60 114.58
02/07/2026 16:32:56.462 17   114.88
      17 114.88
      17 114.88
02/07/2026 16:32:56.410 10   114.90
      10 114.90
      10 114.90
02/07/2026 16:32:45.596 10   115.00
      10 115.00
      10 115.00
02/07/2026 16:32:37.268 8   115.12
      8 115.12
      8 115.12
02/07/2026 16:32:26.742 20   115.08
      20 115.08
      20 115.08
02/07/2026 16:31:50.826 1   115.06
      1 115.06
      1 115.06
02/07/2026 16:30:34.376 1   115.34
      1 115.34
      1 115.34
02/07/2026 16:30:33.119 3   115.06
      3 115.06
      3 115.06
02/07/2026 16:30:02.388 1   115.10
      1 115.10
      1 115.10
02/07/2026 16:29:54.224 1   115.10
      1 115.10
      1 115.10
02/07/2026 16:29:47.507 34   115.10
      34 115.10
      34 115.10
02/07/2026 16:29:37.418 1   115.16
      1 115.16
      1 115.16
02/07/2026 16:29:18.009 1   115.10
      1 115.10
      1 115.10
02/07/2026 16:28:21.149 20   115.10
      20 115.10
      20 115.10
02/07/2026 16:27:44.989 1   115.28
      1 115.28
      1 115.28
02/07/2026 16:27:40.965 1   115.30
      1 115.30
      1 115.30
02/07/2026 16:27:17.196 27   115.28
      27 115.28
      27 115.28
02/07/2026 16:25:56.276 1   115.66
      1 115.66
      1 115.66
02/07/2026 16:25:13.103 20   115.92
      20 115.92
      20 115.92
02/07/2026 16:24:47.291 2   115.96
      2 115.96
      2 115.96
02/07/2026 16:22:33.635 14   116.00
      4 116.00
      14 116.00
      10 116.00
02/07/2026 16:22:13.052 1   116.16
      1 116.16
      1 116.16
02/07/2026 16:21:02.893 3   116.10
      3 116.10
      3 116.10
02/07/2026 16:20:56.777 1   116.20
      1 116.20
      1 116.20
02/07/2026 16:20:27.220 1   116.42
      1 116.42
      1 116.42
02/07/2026 16:19:17.488 2   116.40
      2 116.40
      2 116.40
02/07/2026 16:18:50.279 1   116.36
      1 116.36
      1 116.36
02/07/2026 16:18:22.704 1   116.24
      1 116.24
      1 116.24
02/07/2026 16:18:18.326 3   116.10
      3 116.10
      3 116.10
02/07/2026 16:17:33.011 3   116.46
      3 116.46
      3 116.46
02/07/2026 16:17:08.235 1   116.60
      1 116.60
      1 116.60
02/07/2026 16:16:53.388 1   116.60
      1 116.60
      1 116.60
02/07/2026 16:15:26.624 4   117.02
      4 117.02
      4 117.02
02/07/2026 16:15:20.681 5   117.02
      5 117.02
      5 117.02
02/07/2026 16:15:15.192 2   116.98
      2 116.98
      2 116.98
02/07/2026 16:14:57.342 1   117.02
      1 117.02
      1 117.02
02/07/2026 16:14:05.768 4   117.08
      4 117.08
      4 117.08
02/07/2026 16:12:42.773 4   116.92
      4 116.92
      4 116.92
02/07/2026 16:12:40.706 1   116.92
      1 116.92
      1 116.92
02/07/2026 16:12:29.101 8   116.68
      8 116.68
      8 116.68
02/07/2026 16:12:28.934 1   116.82
      1 116.82
      1 116.82
02/07/2026 16:12:21.656 8   116.70
      8 116.70
      8 116.70
02/07/2026 16:12:02.898 3   116.62
      3 116.62
      3 116.62
02/07/2026 16:11:52.171 1   116.78
      1 116.78
      1 116.78
02/07/2026 16:10:51.872 1   116.64
      1 116.64
      1 116.64
02/07/2026 16:09:33.241 17   116.76
      17 116.76
      17 116.76
02/07/2026 16:09:32.657 11   116.88
      11 116.88
      11 116.88
02/07/2026 16:09:11.946 1   116.90
      1 116.90
      1 116.90
02/07/2026 16:08:29.656 10   117.18
      10 117.18
      10 117.18
02/07/2026 16:05:01.481 1   117.56
      1 117.56
      1 117.56
02/07/2026 16:03:12.735 2   117.76
      2 117.76
      2 117.76
02/07/2026 16:02:22.602 15   117.60
      15 117.60
      15 117.60
02/07/2026 16:01:16.438 90   117.14
      90 117.14
      90 117.14
02/07/2026 15:58:00.287 3   116.98
      3 116.98
      3 116.98
02/07/2026 15:55:07.662 10   117.16
      10 117.16
      10 117.16
02/07/2026 15:54:51.944 90   116.92
      90 116.92
      90 116.92
02/07/2026 15:54:50.520 1   117.06
      1 117.06
      1 117.06
02/07/2026 15:54:40.730 1   117.04
      1 117.04
      1 117.04
02/07/2026 15:54:23.980 1   117.02
      1 117.02
      1 117.02
02/07/2026 15:52:02.886 3   117.08
      3 117.08
      3 117.08
02/07/2026 15:51:37.126 1   117.14
      1 117.14
      1 117.14
02/07/2026 15:50:22.863 1   116.98
      1 116.98
      1 116.98
02/07/2026 15:50:07.976 213   116.84
      213 116.84
      213 116.84
02/07/2026 15:50:04.765 1   116.60
      1 116.60
      1 116.60
02/07/2026 15:50:02.958 1   116.74
      1 116.74
      1 116.74
02/07/2026 15:45:48.559 10   116.42
      10 116.42
      10 116.42
02/07/2026 15:45:15.731 26   116.64
      26 116.64
      26 116.64
02/07/2026 15:44:46.461 1   116.42
      1 116.42
      1 116.42
02/07/2026 15:44:22.968 1   116.40
      1 116.40
      1 116.40
02/07/2026 15:42:20.299 1   116.34
      1 116.34
      1 116.34
02/07/2026 15:42:02.891 3   116.18
      3 116.18
      3 116.18
02/07/2026 15:41:55.619 1   116.42
      1 116.42
      1 116.42
02/07/2026 15:41:40.212 1   116.24
      1 116.24
      1 116.24
02/07/2026 15:41:13.328 4   116.14
      4 116.14
      4 116.14
02/07/2026 15:38:28.339 13   116.24
      13 116.24
      13 116.24
02/07/2026 15:38:13.978 29   116.26
      29 116.26
      29 116.26
02/07/2026 15:37:40.170 58   116.64
      58 116.64
      58 116.64
02/07/2026 15:36:58.602 1   116.42
      1 116.42
      1 116.42
02/07/2026 15:36:55.579 4   116.60
      4 116.60
      4 116.60
02/07/2026 15:36:26.388 1   116.32
      1 116.32
      1 116.32
02/07/2026 15:35:59.432 6   116.56
      6 116.56
      6 116.56
02/07/2026 15:35:03.459 3   116.34
      3 116.34
      3 116.34
02/07/2026 15:34:57.127 1   116.56
      1 116.56
      1 116.56
02/07/2026 15:34:33.214 1   116.48
      1 116.48
      1 116.48
02/07/2026 15:34:32.565 1   116.48
      1 116.48
      1 116.48
02/07/2026 15:34:00.653 9   115.94
      9 115.94
      9 115.94
02/07/2026 15:33:57.243 4   115.90
      4 115.90
      4 115.90
02/07/2026 15:33:43.797 11   115.88
      11 115.88
      11 115.88
02/07/2026 15:33:38.392 10   116.18
      10 116.18
      10 116.18
02/07/2026 15:33:36.421 1   116.10
      1 116.10
      1 116.10
02/07/2026 15:32:27.380 1   115.92
      1 115.92
      1 115.92
02/07/2026 15:31:55.321 1   116.06
      1 116.06
      1 116.06
02/07/2026 15:31:39.030 12   115.72
      12 115.72
      12 115.72
02/07/2026 15:29:54.032 1   116.62
      1 116.62
      1 116.62
02/07/2026 15:29:18.396 2   116.88
      2 116.88
      2 116.88
02/07/2026 15:28:12.166 55   116.50
      55 116.50
      30 116.50
      25 116.50
02/07/2026 15:27:44.725 1   117.00
      1 117.00
      1 117.00
02/07/2026 15:26:34.611 2   117.16
      2 117.16
      2 117.16
02/07/2026 15:21:59.319 12   117.08
      12 117.08
      12 117.08
02/07/2026 15:21:47.439 2   117.26
      2 117.26
      2 117.26
02/07/2026 15:19:27.386 13   117.26
      13 117.26
      13 117.26
02/07/2026 15:17:08.216 6   116.98
      6 116.98
      6 116.98
02/07/2026 15:15:06.328 1   117.02
      1 117.02
      1 117.02
02/07/2026 15:13:02.696 3   116.76
      3 116.76
      3 116.76
02/07/2026 15:12:35.525 5   116.94
      5 116.94
      5 116.94
02/07/2026 15:11:17.928 3   117.00
      3 117.00
      3 117.00
02/07/2026 15:10:13.915 23   116.66
      23 116.66
      23 116.66
02/07/2026 15:10:01.686 1   116.94
      1 116.94
      1 116.94
02/07/2026 15:09:34.998 25   116.94
      25 116.94
      25 116.94
02/07/2026 15:09:10.966 1   116.88
      1 116.88
      1 116.88
02/07/2026 15:05:42.124 3   117.18
      3 117.18
      3 117.18
02/07/2026 15:05:05.657 39   117.20
      39 117.20
      39 117.20
02/07/2026 15:05:02.646 3   116.94
      3 116.94
      3 116.94
02/07/2026 15:04:53.249 1   117.22
      1 117.22
      1 117.22
02/07/2026 15:04:43.184 3   117.20
      3 117.20
      3 117.20
02/07/2026 15:03:22.676 8   117.22
      8 117.22
      8 117.22
02/07/2026 15:02:43.076 3   117.20
      3 117.20
      3 117.20
02/07/2026 15:01:54.144 17   117.12
      17 117.12
      17 117.12
02/07/2026 14:58:10.206 20   117.20
      16 117.20
      4 117.20
      20 117.20
02/07/2026 14:57:36.199 300   117.20
      300 117.20
      300 117.20
02/07/2026 14:57:17.029 44   117.02
      44 117.02
      44 117.02
02/07/2026 14:56:08.405 1   117.26
      1 117.26
      1 117.26
02/07/2026 14:55:52.204 25   117.30
      25 117.30
      25 117.30
02/07/2026 14:54:33.029 3   117.28
      3 117.28
      3 117.28
02/07/2026 14:54:12.280 1   117.54
      1 117.54
      1 117.54
02/07/2026 14:51:29.281 1   117.74
      1 117.74
      1 117.74
02/07/2026 14:51:21.840 25   117.54
      25 117.54
      25 117.54
02/07/2026 14:51:14.347 1   117.72
      1 117.72
      1 117.72
02/07/2026 14:50:56.188 4   117.74
      4 117.74
      4 117.74
02/07/2026 14:50:09.741 1   117.70
      1 117.70
      1 117.70
02/07/2026 14:49:51.752 40   117.50
      40 117.50
      40 117.50
02/07/2026 14:49:49.064 30   117.50
      30 117.50
      30 117.50
02/07/2026 14:49:23.749 38   117.54
      38 117.54
      38 117.54
02/07/2026 14:48:02.834 3   117.52
      3 117.52
      3 117.52
02/07/2026 14:47:48.920 1   117.72
      1 117.72
      1 117.72
02/07/2026 14:47:29.363 30   117.56
      30 117.56
      30 117.56
02/07/2026 14:46:33.142 20   117.68
      20 117.68
      20 117.68
02/07/2026 14:45:33.790 10   117.70
      10 117.70
      10 117.70
02/07/2026 14:44:24.371 2   117.74
      2 117.74
      2 117.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM