iShsIII-Core MSCI World U.ETF Acc

8293

5409

111.7799

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:36:21.746 66 150   111.7799
      66 150 111.7799
      66 150 111.7799
02/01/2026 15:36:15.719 100   111.7599
      100 111.7599
      100 111.7599
02/01/2026 15:36:05.207 3   111.7101
      3 111.7101
      3 111.7101
02/01/2026 15:36:02.792 3   111.7101
      1 111.7101
      3 111.7101
      2 111.7101
02/01/2026 15:35:43.556 10   111.7499
      10 111.7499
      10 111.7499
02/01/2026 15:35:36.121 7   111.7649
      7 111.7649
      7 111.7649
02/01/2026 15:35:28.488 3   111.7202
      3 111.7202
      3 111.7202
02/01/2026 15:35:26.248 6   111.7599
      6 111.7599
      6 111.7599
02/01/2026 15:35:26.113 50   111.75
      50 111.75
      50 111.75
02/01/2026 15:35:15.913 1   111.7202
      1 111.7202
      1 111.7202
02/01/2026 15:35:07.297 2   111.7549
      2 111.7549
      2 111.7549
02/01/2026 15:35:02.060 37   111.8149
      37 111.8149
      37 111.8149
02/01/2026 15:35:01.431 1   111.8049
      1 111.8049
      1 111.8049
02/01/2026 15:34:53.472 89   111.8099
      89 111.8099
      89 111.8099
02/01/2026 15:34:51.598 190   111.7751
      190 111.7751
      190 111.7751
02/01/2026 15:34:40.983 22   111.7949
      22 111.7949
      22 111.7949
02/01/2026 15:34:40.179 5   111.7949
      5 111.7949
      5 111.7949
02/01/2026 15:34:37.081 8 849   111.7949
      8 849 111.7949
      8 849 111.7949
02/01/2026 15:34:33.245 1   111.8245
      1 111.8245
      1 111.8245
02/01/2026 15:34:32.566 22   111.8149
      22 111.8149
      22 111.8149
02/01/2026 15:34:32.338 1   111.8149
      1 111.8149
      1 111.8149
02/01/2026 15:34:31.673 8   111.8245
      8 111.8245
      8 111.8245
02/01/2026 15:34:30.963 9   111.8049
      9 111.8049
      9 111.8049
02/01/2026 15:34:24.483 32   111.8099
      32 111.8099
      32 111.8099
02/01/2026 15:34:13.741 5   111.8149
      5 111.8149
      5 111.8149
02/01/2026 15:34:05.815 5   111.8099
      5 111.8099
      5 111.8099
02/01/2026 15:33:59.129 3   111.7652
      3 111.7652
      3 111.7652
02/01/2026 15:33:58.734 267   111.7949
      267 111.7949
      267 111.7949
02/01/2026 15:33:56.710 6   111.7949
      6 111.7949
      6 111.7949
02/01/2026 15:33:39.745 647   111.80
      9 111.80
      40 111.80
      9 111.80
      100 111.80
      402 111.80
      647 111.80
      1 111.80
      5 111.80
      50 111.80
      4 111.80
      10 111.80
      10 111.80
      4 111.80
      3 111.80
02/01/2026 15:33:39.583 6   111.8051
      6 111.8051
      6 111.8051
02/01/2026 15:33:32.759 1   111.8199
      1 111.8199
      1 111.8199
02/01/2026 15:33:27.099 11   111.81
      11 111.81
      11 111.81
02/01/2026 15:33:21.266 1   111.8399
      1 111.8399
      1 111.8399
02/01/2026 15:33:05.823 4   111.83
      2 111.83
      4 111.83
      2 111.83
02/01/2026 15:33:03.890 89   111.8399
      89 111.8399
      89 111.8399
02/01/2026 15:33:03.385 7   111.84
      7 111.84
      7 111.84
02/01/2026 15:33:02.431 4   111.8599
      4 111.8599
      4 111.8599
02/01/2026 15:33:01.888 1   111.8499
      1 111.8499
      1 111.8499
02/01/2026 15:33:01.773 1   111.8499
      1 111.8499
      1 111.8499
02/01/2026 15:32:41.963 13   111.8499
      13 111.8499
      13 111.8499
02/01/2026 15:32:37.955 14   111.83
      14 111.83
      14 111.83
02/01/2026 15:32:37.821 2   111.8499
      2 111.8499
      2 111.8499
02/01/2026 15:32:37.674 47   111.85
      27 111.85
      20 111.85
      47 111.85
02/01/2026 15:32:26.571 53   111.8699
      53 111.8699
      53 111.8699
02/01/2026 15:32:24.501 3   111.85
      2 111.85
      1 111.85
      3 111.85
02/01/2026 15:32:21.881 20   111.8899
      20 111.8899
      20 111.8899
02/01/2026 15:32:19.806 22   111.9099
      22 111.9099
      22 111.9099
02/01/2026 15:32:15.308 2   111.9099
      2 111.9099
      2 111.9099
02/01/2026 15:32:13.859 1   111.8801
      1 111.8801
      1 111.8801
02/01/2026 15:32:08.133 1   111.898
      1 111.898
      1 111.898
02/01/2026 15:32:08.025 63   111.90
      3 111.90
      10 111.90
      17 111.90
      3 111.90
      63 111.90
      20 111.90
      5 111.90
      5 111.90
02/01/2026 15:32:06.170 120   111.9099
      120 111.9099
      120 111.9099
02/01/2026 15:31:59.984 200   111.92
      200 111.92
      200 111.92
02/01/2026 15:31:52.425 178   111.9201
      178 111.9201
      178 111.9201
02/01/2026 15:31:36.042 100   111.9451
      100 111.9451
      100 111.9451
02/01/2026 15:31:35.344 17   111.9899
      17 111.9899
      17 111.9899
02/01/2026 15:31:22.326 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 15:31:20.402 400   111.9401
      400 111.9401
      400 111.9401
02/01/2026 15:31:10.178 4   112.0499
      4 112.0499
      4 112.0499
02/01/2026 15:30:58.189 27   111.9851
      27 111.9851
      27 111.9851
02/01/2026 15:30:44.221 6   112.0499
      6 112.0499
      6 112.0499
02/01/2026 15:30:43.997 57   111.9952
      57 111.9952
      57 111.9952
02/01/2026 15:30:41.309 20   112.0499
      20 112.0499
      20 112.0499
02/01/2026 15:30:39.069 14   111.9251
      14 111.9251
      14 111.9251
02/01/2026 15:30:38.838 6   112.0499
      6 112.0499
      6 112.0499
02/01/2026 15:30:35.732 8   112.0499
      8 112.0499
      8 112.0499
02/01/2026 15:30:33.738 1   111.9251
      1 111.9251
      1 111.9251
02/01/2026 15:30:29.735 3   111.9251
      3 111.9251
      3 111.9251
02/01/2026 15:30:24.564 51   111.9201
      51 111.9201
      51 111.9201
02/01/2026 15:30:12.727 45   112.0499
      45 112.0499
      35 112.0499
      10 112.0499
02/01/2026 15:30:01.862 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 15:29:54.984 45   111.9351
      45 111.9351
      45 111.9351
02/01/2026 15:29:49.186 1   111.9649
      1 111.9649
      1 111.9649
02/01/2026 15:29:42.162 3   111.9849
      3 111.9849
      3 111.9849
02/01/2026 15:29:40.443 10   111.9849
      10 111.9849
      10 111.9849
02/01/2026 15:29:40.331 9   111.9849
      9 111.9849
      9 111.9849
02/01/2026 15:29:29.261 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 15:29:29.009 3   111.9701
      3 111.9701
      3 111.9701
02/01/2026 15:29:26.242 14   111.9702
      11 111.9702
      3 111.9702
      14 111.9702
02/01/2026 15:29:21.644 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 15:29:08.692 80   111.9999
      80 111.9999
      80 111.9999
02/01/2026 15:29:07.748 5   112.0049
      5 112.0049
      5 112.0049
02/01/2026 15:28:58.422 13   111.9949
      13 111.9949
      13 111.9949
02/01/2026 15:28:53.286 2   111.9551
      2 111.9551
      2 111.9551
02/01/2026 15:28:42.925 48   111.9451
      15 111.9451
      33 111.9451
      48 111.9451
02/01/2026 15:28:36.334 78   111.9849
      78 111.9849
      78 111.9849
02/01/2026 15:28:35.478 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:28:29.783 3   111.9551
      3 111.9551
      3 111.9551
02/01/2026 15:28:20.508 18   111.9849
      18 111.9849
      18 111.9849
02/01/2026 15:28:19.238 4   111.9849
      4 111.9849
      4 111.9849
02/01/2026 15:28:08.863 3   111.9999
      3 111.9999
      3 111.9999
02/01/2026 15:28:02.508 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:27:45.030 75   111.9801
      75 111.9801
      22 111.9801
      53 111.9801
02/01/2026 15:27:39.449 89   111.9999
      89 111.9999
      89 111.9999
02/01/2026 15:27:35.551 2   112.00
      2 112.00
      2 112.00
02/01/2026 15:27:22.647 2   112.0049
      2 112.0049
      2 112.0049
02/01/2026 15:27:05.183 5   111.9701
      5 111.9701
      5 111.9701
02/01/2026 15:26:57.629 104   111.9949
      104 111.9949
      104 111.9949
02/01/2026 15:26:46.085 44   111.9849
      44 111.9849
      44 111.9849
02/01/2026 15:26:45.826 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:26:39.122 80   111.9551
      80 111.9551
      80 111.9551
02/01/2026 15:26:29.522 64   111.9451
      64 111.9451
      63 111.9451
      1 111.9451
02/01/2026 15:26:21.607 30   111.9649
      30 111.9649
      30 111.9649
02/01/2026 15:26:18.034 6   111.9649
      6 111.9649
      6 111.9649
02/01/2026 15:26:16.931 45   111.97
      45 111.97
      45 111.97
02/01/2026 15:26:00.074 44   111.9799
      44 111.9799
      44 111.9799
02/01/2026 15:25:58.010 3   111.9799
      3 111.9799
      3 111.9799
02/01/2026 15:25:51.140 50   111.9451
      50 111.9451
      50 111.9451
02/01/2026 15:25:47.240 2   111.9799
      2 111.9799
      2 111.9799
02/01/2026 15:25:46.735 1   111.9799
      1 111.9799
      1 111.9799
02/01/2026 15:25:44.017 2   111.9799
      2 111.9799
      2 111.9799
02/01/2026 15:25:40.187 100   111.9749
      100 111.9749
      100 111.9749
02/01/2026 15:25:36.060 2   111.9849
      2 111.9849
      2 111.9849
02/01/2026 15:25:12.891 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:24:59.269 58   111.9601
      13 111.9601
      45 111.9601
      58 111.9601
02/01/2026 15:24:52.200 6   111.9999
      6 111.9999
      6 111.9999
02/01/2026 15:24:48.219 9   111.9999
      9 111.9999
      9 111.9999
02/01/2026 15:24:36.803 28   111.9999
      28 111.9999
      28 111.9999
02/01/2026 15:24:32.909 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 15:24:20.501 103   111.9651
      103 111.9651
      103 111.9651
02/01/2026 15:24:16.068 2   111.9899
      2 111.9899
      2 111.9899
02/01/2026 15:24:12.214 16   111.9899
      16 111.9899
      16 111.9899
02/01/2026 15:23:58.274 4   111.9949
      4 111.9949
      4 111.9949
02/01/2026 15:23:46.904 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:23:38.966 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:23:32.108 1   111.9501
      1 111.9501
      1 111.9501
02/01/2026 15:23:28.213 4   111.9501
      4 111.9501
      4 111.9501
02/01/2026 15:23:24.503 3   111.9849
      3 111.9849
      3 111.9849
02/01/2026 15:23:23.145 25   111.9849
      25 111.9849
      25 111.9849
02/01/2026 15:23:21.640 15   111.9501
      15 111.9501
      15 111.9501
02/01/2026 15:23:15.470 31   111.9899
      31 111.9899
      31 111.9899
02/01/2026 15:23:05.660 10   111.9899
      10 111.9899
      10 111.9899
02/01/2026 15:23:01.909 892   111.9849
      892 111.9849
      892 111.9849
02/01/2026 15:23:00.117 10   111.9501
      10 111.9501
      10 111.9501
02/01/2026 15:22:59.856 18   111.9501
      18 111.9501
      18 111.9501
02/01/2026 15:22:55.387 1   111.9501
      1 111.9501
      1 111.9501
02/01/2026 15:22:39.832 49   111.9651
      49 111.9651
      49 111.9651
02/01/2026 15:22:29.227 1   111.9799
      1 111.9799
      1 111.9799
02/01/2026 15:22:23.829 5   111.9849
      5 111.9849
      5 111.9849
02/01/2026 15:22:21.025 169   111.9651
      169 111.9651
      169 111.9651
02/01/2026 15:22:20.422 8   111.9799
      8 111.9799
      8 111.9799
02/01/2026 15:22:11.696 3   111.9799
      3 111.9799
      3 111.9799
02/01/2026 15:21:59.439 21   111.9701
      21 111.9701
      21 111.9701
02/01/2026 15:21:54.520 2   111.9849
      2 111.9849
      2 111.9849
02/01/2026 15:21:42.313 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:21:29.829 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:21:19.851 21   111.9999
      21 111.9999
      21 111.9999
02/01/2026 15:20:55.695 44   112.0049
      44 112.0049
      44 112.0049
02/01/2026 15:20:47.016 3   111.9999
      3 111.9999
      3 111.9999
02/01/2026 15:20:45.910 1   111.9999
      1 111.9999
      1 111.9999
02/01/2026 15:20:42.882 45   111.9999
      45 111.9999
      45 111.9999
02/01/2026 15:20:40.537 35   111.9751
      35 111.9751
      35 111.9751
02/01/2026 15:20:38.159 33   112.0049
      33 112.0049
      33 112.0049
02/01/2026 15:20:29.014 3   111.9701
      3 111.9701
      3 111.9701
02/01/2026 15:20:25.035 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:20:24.793 359   112.00
      359 112.00
      359 112.00
02/01/2026 15:20:12.920 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 15:20:04.379 2   112.0099
      2 112.0099
      2 112.0099
02/01/2026 15:19:53.514 5   112.0099
      5 112.0099
      5 112.0099
02/01/2026 15:19:52.893 9   112.0099
      9 112.0099
      9 112.0099
02/01/2026 15:19:51.911 27   111.9751
      20 111.9751
      7 111.9751
      27 111.9751
02/01/2026 15:19:42.840 15   112.0099
      15 112.0099
      15 112.0099
02/01/2026 15:19:30.178 137   112.011
      137 112.011
      137 112.011
02/01/2026 15:19:27.732 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:19:08.309 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 15:18:58.752 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 15:18:56.164 89   112.0299
      89 112.0299
      89 112.0299
02/01/2026 15:18:39.541 6   111.9851
      6 111.9851
      6 111.9851
02/01/2026 15:18:24.487 45   111.9851
      2 111.9851
      34 111.9851
      45 111.9851
      9 111.9851
02/01/2026 15:18:11.860 160   112.0199
      160 112.0199
      160 112.0199
02/01/2026 15:17:49.349 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 15:17:38.348 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:17:32.512 90   112.0129
      90 112.0129
      90 112.0129
02/01/2026 15:17:24.261 1   112.0103
      1 112.0103
      1 112.0103
02/01/2026 15:17:17.738 4   111.9901
      4 111.9901
      4 111.9901
02/01/2026 15:17:16.513 1   112.0075
      1 112.0075
      1 112.0075
02/01/2026 15:16:58.797 3   111.9701
      3 111.9701
      3 111.9701
02/01/2026 15:16:56.365 7   112.0049
      7 112.0049
      7 112.0049
02/01/2026 15:16:29.920 7   111.9701
      7 111.9701
      7 111.9701
02/01/2026 15:16:27.699 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:16:17.189 30   111.9949
      30 111.9949
      30 111.9949
02/01/2026 15:16:12.038 200   111.9999
      200 111.9999
      200 111.9999
02/01/2026 15:16:04.405 6   112.0049
      6 112.0049
      6 112.0049
02/01/2026 15:15:51.625 13   111.9751
      13 111.9751
      13 111.9751
02/01/2026 15:15:48.940 6   111.9999
      6 111.9999
      6 111.9999
02/01/2026 15:15:40.772 50   111.9949
      50 111.9949
      50 111.9949
02/01/2026 15:15:36.517 12   111.9701
      12 111.9701
      12 111.9701
02/01/2026 15:15:19.004 50   111.9751
      50 111.9751
      50 111.9751
02/01/2026 15:15:03.931 1   112.00
      1 112.00
      1 112.00
02/01/2026 15:15:00.641 10   112.0099
      10 112.0099
      10 112.0099
02/01/2026 15:14:49.643 42   112.0049
      42 112.0049
      42 112.0049
02/01/2026 15:14:45.559 45   112.0049
      45 112.0049
      45 112.0049
02/01/2026 15:14:30.855 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:14:29.464 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:14:27.711 7   112.0049
      7 112.0049
      7 112.0049
02/01/2026 15:14:09.136 4   111.9949
      4 111.9949
      4 111.9949
02/01/2026 15:14:06.226 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:14:05.640 300   111.9899
      4 111.9899
      296 111.9899
      300 111.9899
02/01/2026 15:14:00.293 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 15:13:59.550 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:13:48.943 150   111.9949
      150 111.9949
      150 111.9949
02/01/2026 15:13:48.306 19   111.9701
      19 111.9701
      19 111.9701
02/01/2026 15:13:36.849 9   111.9701
      9 111.9701
      9 111.9701
02/01/2026 15:13:35.986 70   111.9701
      70 111.9701
      63 111.9701
      7 111.9701
02/01/2026 15:13:35.543 4   111.9701
      4 111.9701
      4 111.9701
02/01/2026 15:13:28.593 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:13:26.322 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 15:13:24.830 2   111.9949
      2 111.9949
      2 111.9949
02/01/2026 15:13:18.838 23   111.9949
      23 111.9949
      23 111.9949
02/01/2026 15:12:39.532 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 15:12:39.257 30   111.9899
      30 111.9899
      30 111.9899
02/01/2026 15:12:33.649 165   111.9899
      165 111.9899
      165 111.9899
02/01/2026 15:12:26.705 8   111.9701
      8 111.9701
      8 111.9701
02/01/2026 15:12:19.929 35   111.9899
      35 111.9899
      35 111.9899
02/01/2026 15:12:00.960 2   111.9949
      2 111.9949
      2 111.9949
02/01/2026 15:12:00.441 10   111.9949
      10 111.9949
      10 111.9949
02/01/2026 15:11:58.545 5   111.9949
      5 111.9949
      5 111.9949
02/01/2026 15:11:48.075 70   111.9949
      70 111.9949
      70 111.9949
02/01/2026 15:11:44.043 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:11:41.363 280   111.9701
      280 111.9701
      280 111.9701
02/01/2026 15:10:49.927 1   111.9851
      1 111.9851
      1 111.9851
02/01/2026 15:10:42.210 5   112.0049
      5 112.0049
      5 112.0049
02/01/2026 15:10:36.466 50   111.9751
      50 111.9751
      50 111.9751
02/01/2026 15:10:35.200 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:10:33.189 30   112.0049
      30 112.0049
      30 112.0049
02/01/2026 15:10:27.064 178   111.9949
      178 111.9949
      178 111.9949
02/01/2026 15:10:21.012 1   111.9999
      1 111.9999
      1 111.9999
02/01/2026 15:10:19.803 9   111.9753
      9 111.9753
      9 111.9753
02/01/2026 15:10:08.570 15   111.9801
      15 111.9801
      15 111.9801
02/01/2026 15:09:58.732 5   111.9949
      5 111.9949
      5 111.9949
02/01/2026 15:09:50.512 19   112.00
      19 112.00
      19 112.00
02/01/2026 15:09:44.575 1   111.9755
      1 111.9755
      1 111.9755
02/01/2026 15:09:42.059 18   112.0049
      18 112.0049
      18 112.0049
02/01/2026 15:09:40.699 5   112.0099
      5 112.0099
      5 112.0099
02/01/2026 15:09:29.602 3   111.9801
      3 111.9801
      3 111.9801
02/01/2026 15:09:29.515 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 15:09:24.615 41   112.0149
      41 112.0149
      41 112.0149
02/01/2026 15:09:22.185 89   112.0149
      89 112.0149
      89 112.0149
02/01/2026 15:09:11.665 2   112.0049
      2 112.0049
      2 112.0049
02/01/2026 15:09:11.364 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:09:03.607 2   111.9751
      2 111.9751
      2 111.9751
02/01/2026 15:09:02.270 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 15:09:01.797 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:08:59.127 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:08:38.311 12   111.9899
      12 111.9899
      12 111.9899
02/01/2026 15:08:20.268 6   111.9899
      6 111.9899
      6 111.9899
02/01/2026 15:08:11.889 4   111.9999
      4 111.9999
      4 111.9999
02/01/2026 15:07:55.085 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 15:07:50.985 10   112.0001
      10 112.0001
      10 112.0001
02/01/2026 15:07:40.273 10   112.0001
      10 112.0001
      10 112.0001
02/01/2026 15:07:20.358 80   111.9952
      5 111.9952
      1 111.9952
      13 111.9952
      60 111.9952
      1 111.9952
      80 111.9952
02/01/2026 15:07:19.656 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 15:06:53.162 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 15:06:44.136 6   112.0349
      6 112.0349
      6 112.0349
02/01/2026 15:06:33.108 21   112.0349
      21 112.0349
      21 112.0349
02/01/2026 15:06:30.020 3   112.0001
      3 112.0001
      3 112.0001
02/01/2026 15:06:26.971 91   112.0001
      91 112.0001
      91 112.0001
02/01/2026 15:06:22.009 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 15:06:11.879 10   112.0499
      10 112.0499
      10 112.0499
02/01/2026 15:06:11.092 2   112.0201
      2 112.0201
      2 112.0201
02/01/2026 15:06:09.931 300   112.04
      300 112.04
      300 112.04
02/01/2026 15:06:09.487 4   112.0499
      4 112.0499
      4 112.0499
02/01/2026 15:05:54.264 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 15:05:46.194 35   112.0499
      35 112.0499
      35 112.0499
02/01/2026 15:05:39.457 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 15:05:23.183 24   112.0499
      24 112.0499
      24 112.0499
02/01/2026 15:04:56.615 9   112.0499
      9 112.0499
      9 112.0499
02/01/2026 15:04:56.528 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 15:04:43.266 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 15:04:41.148 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 15:04:19.396 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 15:04:16.840 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 15:03:59.663 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 15:03:53.345 20   112.0051
      20 112.0051
      20 112.0051
02/01/2026 15:03:52.819 2   112.0349
      2 112.0349
      2 112.0349
02/01/2026 15:03:51.509 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:03:49.029 250   112.0349
      250 112.0349
      250 112.0349
02/01/2026 15:03:38.614 11   112.0349
      11 112.0349
      11 112.0349
02/01/2026 15:03:33.896 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:03:16.531 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 15:03:14.388 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 15:03:11.457 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:03:07.668 40   112.0199
      40 112.0199
      10 112.0199
      30 112.0199
02/01/2026 15:02:29.388 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:02:28.668 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:02:25.903 8   112.0349
      8 112.0349
      8 112.0349
02/01/2026 15:02:24.809 3   112.0349
      3 112.0349
      3 112.0349
02/01/2026 15:02:21.672 22   112.0249
      22 112.0249
      22 112.0249
02/01/2026 15:02:19.025 25   111.9951
      25 111.9951
      25 111.9951
02/01/2026 15:02:16.565 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 15:02:05.695 135   112.0199
      135 112.0199
      135 112.0199
02/01/2026 15:02:03.971 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 15:01:56.695 46   111.9852
      46 111.9852
      46 111.9852
02/01/2026 15:01:54.160 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 15:01:51.897 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 15:01:44.192 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 15:01:43.082 285   111.9901
      285 111.9901
      285 111.9901
02/01/2026 15:01:30.751 45   112.0149
      45 112.0149
      45 112.0149
02/01/2026 15:01:23.061 7   112.0199
      7 112.0199
      7 112.0199
02/01/2026 15:01:16.131 10   112.0199
      10 112.0199
      10 112.0199
02/01/2026 15:01:06.371 100   112.0149
      100 112.0149
      100 112.0149
02/01/2026 15:00:57.197 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 14:59:43.280 6   111.9799
      6 111.9799
      6 111.9799
02/01/2026 14:59:34.623 240   112.0049
      100 112.0049
      240 112.0049
      57 112.0049
      53 112.0049
      30 112.0049
02/01/2026 14:59:32.720 4   112.0049
      4 112.0049
      4 112.0049
02/01/2026 14:59:23.125 5   111.9999
      5 111.9999
      5 111.9999
02/01/2026 14:59:22.410 5   111.9999
      5 111.9999
      5 111.9999
02/01/2026 14:59:21.153 2   111.9751
      2 111.9751
      2 111.9751
02/01/2026 14:59:10.113 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 14:59:06.191 1   111.9999
      1 111.9999
      1 111.9999
02/01/2026 14:58:49.048 30   111.9651
      30 111.9651
      30 111.9651
02/01/2026 14:58:44.433 9   111.9849
      9 111.9849
      9 111.9849
02/01/2026 14:58:39.731 8   111.9551
      8 111.9551
      8 111.9551
02/01/2026 14:58:33.485 1   111.9899
      1 111.9899
      1 111.9899
02/01/2026 14:58:00.347 9   111.9899
      9 111.9899
      9 111.9899
02/01/2026 14:57:59.161 3   111.9801
      3 111.9801
      3 111.9801
02/01/2026 14:57:57.830 7   111.9899
      7 111.9899
      7 111.9899
02/01/2026 14:57:54.249 4   111.9712
      4 111.9712
      4 111.9712
02/01/2026 14:57:50.996 7   111.9712
      7 111.9712
      7 111.9712

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM