Vanguard S&P 500 UCITS ETF

7807

7201

123.2129

    > >>

Date Time Volume Order Volume Price
20/05/2026 19:44:34.472 1   123.2129
      1 123.2129
      1 123.2129
20/05/2026 19:44:34.065 3   123.0651
      3 123.0651
      3 123.0651
20/05/2026 19:44:25.598 1   123.2175
      1 123.2175
      1 123.2175
20/05/2026 19:44:20.045 3   123.2175
      3 123.2175
      3 123.2175
20/05/2026 19:44:06.316 1   123.2227
      1 123.2227
      1 123.2227
20/05/2026 19:44:01.076 1   123.2169
      1 123.2169
      1 123.2169
20/05/2026 19:43:34.991 2   123.2159
      2 123.2159
      2 123.2159
20/05/2026 19:43:03.164 1   123.2154
      1 123.2154
      1 123.2154
20/05/2026 19:42:51.787 16   123.0769
      16 123.0769
      16 123.0769
20/05/2026 19:42:34.575 1   123.2064
      1 123.2064
      1 123.2064
20/05/2026 19:42:33.561 1   123.2095
      1 123.2095
      1 123.2095
20/05/2026 19:42:00.336 3   123.1873
      3 123.1873
      3 123.1873
20/05/2026 19:41:59.896 1   123.1873
      1 123.1873
      1 123.1873
20/05/2026 19:41:45.768 1   123.1811
      1 123.1811
      1 123.1811
20/05/2026 19:41:34.063 5   123.0241
      5 123.0241
      5 123.0241
20/05/2026 19:41:15.629 103   123.0499
      103 123.0499
      103 123.0499
20/05/2026 19:41:13.007 1   123.2007
      1 123.2007
      1 123.2007
20/05/2026 19:41:09.109 11   123.054
      11 123.054
      11 123.054
20/05/2026 19:41:06.833 1   123.1997
      1 123.1997
      1 123.1997
20/05/2026 19:41:04.672 25   123.1998
      25 123.1998
      25 123.1998
20/05/2026 19:41:04.144 1   123.1998
      1 123.1998
      1 123.1998
20/05/2026 19:40:56.046 2   123.0473
      2 123.0473
      2 123.0473
20/05/2026 19:40:51.610 1   123.1941
      1 123.1941
      1 123.1941
20/05/2026 19:40:27.353 1   123.2095
      1 123.2095
      1 123.2095
20/05/2026 19:40:20.020 1   123.0497
      1 123.0497
      1 123.0497
20/05/2026 19:40:14.524 33   123.1985
      33 123.1985
      33 123.1985
20/05/2026 19:39:48.637 26   123.2047
      26 123.2047
      26 123.2047
20/05/2026 19:39:36.004 1   123.2071
      1 123.2071
      1 123.2071
20/05/2026 19:39:33.960 3   123.0593
      3 123.0593
      3 123.0593
20/05/2026 19:39:21.971 1   123.1957
      1 123.1957
      1 123.1957
20/05/2026 19:39:16.326 1   123.1957
      1 123.1957
      1 123.1957
20/05/2026 19:38:21.153 2   123.1971
      2 123.1971
      2 123.1971
20/05/2026 19:38:09.058 1   123.1864
      1 123.1864
      1 123.1864
20/05/2026 19:38:01.911 1   123.18
      1 123.18
      1 123.18
20/05/2026 19:37:36.729 2   123.0458
      2 123.0458
      2 123.0458
20/05/2026 19:37:34.268 1   123.2039
      1 123.2039
      1 123.2039
20/05/2026 19:37:14.962 1   123.2038
      1 123.2038
      1 123.2038
20/05/2026 19:37:12.547 1   123.2106
      1 123.2106
      1 123.2106
20/05/2026 19:36:51.148 1   123.187
      1 123.187
      1 123.187
20/05/2026 19:36:42.079 2   123.1937
      2 123.1937
      2 123.1937
20/05/2026 19:36:33.936 3   123.0402
      3 123.0402
      3 123.0402
20/05/2026 19:36:33.817 1   123.0402
      1 123.0402
      1 123.0402
20/05/2026 19:36:15.968 1   123.1927
      1 123.1927
      1 123.1927
20/05/2026 19:36:08.119 1   123.173
      1 123.173
      1 123.173
20/05/2026 19:36:07.611 1   123.173
      1 123.173
      1 123.173
20/05/2026 19:36:07.132 55   123.1766
      25 123.1766
      30 123.1766
      55 123.1766
20/05/2026 19:35:41.387 2   123.0079
      2 123.0079
      2 123.0079
20/05/2026 19:35:35.531 55   122.9925
      55 122.9925
      55 122.9925
20/05/2026 19:35:33.180 1   123.1404
      1 123.1404
      1 123.1404
20/05/2026 19:35:25.323 1   123.1419
      1 123.1419
      1 123.1419
20/05/2026 19:35:15.158 1   122.9889
      1 122.9889
      1 122.9889
20/05/2026 19:34:47.787 1   123.1372
      1 123.1372
      1 123.1372
20/05/2026 19:34:34.669 2   123.1464
      2 123.1464
      2 123.1464
20/05/2026 19:34:31.580 1   122.9986
      1 122.9986
      1 122.9986
20/05/2026 19:34:26.526 1   123.1401
      1 123.1401
      1 123.1401
20/05/2026 19:34:15.299 1   123.1416
      1 123.1416
      1 123.1416
20/05/2026 19:34:07.880 2   123.1304
      2 123.1304
      2 123.1304
20/05/2026 19:34:03.935 3   122.9872
      3 122.9872
      3 122.9872
20/05/2026 19:33:55.780 1   123.1154
      1 123.1154
      1 123.1154
20/05/2026 19:33:34.554 1   123.1238
      1 123.1238
      1 123.1238
20/05/2026 19:33:30.599 1   123.1238
      1 123.1238
      1 123.1238
20/05/2026 19:33:15.437 1   123.1135
      1 123.1135
      1 123.1135
20/05/2026 19:33:15.143 1   122.9657
      1 122.9657
      1 122.9657
20/05/2026 19:33:10.755 2   123.1135
      2 123.1135
      2 123.1135
20/05/2026 19:33:03.922 4   122.9651
      4 122.9651
      4 122.9651
20/05/2026 19:33:01.242 7   122.9599
      7 122.9599
      7 122.9599
20/05/2026 19:32:53.878 9   123.1151
      9 123.1151
      9 123.1151
20/05/2026 19:32:47.188 1   122.9588
      1 122.9588
      1 122.9588
20/05/2026 19:32:42.738 8   123.1139
      8 123.1139
      8 123.1139
20/05/2026 19:32:36.534 1   123.1165
      1 123.1165
      1 123.1165
20/05/2026 19:32:33.400 1   123.1205
      1 123.1205
      1 123.1205
20/05/2026 19:32:27.276 1   123.1277
      1 123.1277
      1 123.1277
20/05/2026 19:32:22.521 1   122.981
      1 122.981
      1 122.981
20/05/2026 19:32:08.073 1   123.1309
      1 123.1309
      1 123.1309
20/05/2026 19:32:01.728 1   123.1329
      1 123.1329
      1 123.1329
20/05/2026 19:32:00.961 1   123.1365
      1 123.1365
      1 123.1365
20/05/2026 19:31:42.596 1   123.1371
      1 123.1371
      1 123.1371
20/05/2026 19:31:35.220 1   123.1252
      1 123.1252
      1 123.1252
20/05/2026 19:31:21.653 1   122.9906
      1 122.9906
      1 122.9906
20/05/2026 19:30:56.565 15   122.988
      15 122.988
      15 122.988
20/05/2026 19:30:42.022 2   123.1404
      2 123.1404
      2 123.1404
20/05/2026 19:30:34.041 3   123.0035
      3 123.0035
      3 123.0035
20/05/2026 19:30:28.810 4   123.149
      4 123.149
      4 123.149
20/05/2026 19:30:25.418 7   123.1557
      7 123.1557
      7 123.1557
20/05/2026 19:30:08.698 1   123.1505
      1 123.1505
      1 123.1505
20/05/2026 19:29:29.235 1   123.1527
      1 123.1527
      1 123.1527
20/05/2026 19:29:07.308 1   123.1394
      1 123.1394
      1 123.1394
20/05/2026 19:28:49.496 4   122.9997
      4 122.9997
      4 122.9997
20/05/2026 19:28:38.501 1   123.1583
      1 123.1583
      1 123.1583
20/05/2026 19:28:33.905 4   123.0086
      4 123.0086
      4 123.0086
20/05/2026 19:28:33.457 41   123.1564
      41 123.1564
      41 123.1564
20/05/2026 19:28:28.007 2   123.1523
      2 123.1523
      2 123.1523
20/05/2026 19:28:24.927 1   123.1429
      1 123.1429
      1 123.1429
20/05/2026 19:28:18.452 2   123.1604
      2 123.1604
      2 123.1604
20/05/2026 19:28:09.020 6   123.1572
      6 123.1572
      6 123.1572
20/05/2026 19:28:06.166 3   123.1551
      3 123.1551
      3 123.1551
20/05/2026 19:28:02.479 1   123.154
      1 123.154
      1 123.154
20/05/2026 19:27:44.907 1   123.1243
      1 123.1243
      1 123.1243
20/05/2026 19:27:42.626 2   123.1213
      2 123.1213
      2 123.1213
20/05/2026 19:27:24.483 40   123.1218
      10 123.1218
      40 123.1218
      30 123.1218
20/05/2026 19:27:13.212 1   123.1166
      1 123.1166
      1 123.1166
20/05/2026 19:27:04.041 3   122.9694
      3 122.9694
      3 122.9694
20/05/2026 19:26:48.310 1   123.1057
      1 123.1057
      1 123.1057
20/05/2026 19:26:38.584 5   123.1004
      5 123.1004
      5 123.1004
20/05/2026 19:26:22.584 4   123.0999
      4 123.0999
      4 123.0999
20/05/2026 19:26:05.812 155   122.932
      155 122.932
      155 122.932
20/05/2026 19:26:04.375 1   123.0839
      1 123.0839
      1 123.0839
20/05/2026 19:26:04.130 5   122.9361
      5 122.9361
      5 122.9361
20/05/2026 19:26:00.955 2   123.0801
      2 123.0801
      2 123.0801
20/05/2026 19:25:59.489 1   123.0723
      1 123.0723
      1 123.0723
20/05/2026 19:25:46.781 1   123.077
      1 123.077
      1 123.077
20/05/2026 19:25:43.735 1   123.0775
      1 123.0775
      1 123.0775
20/05/2026 19:25:20.014 150   122.94
      150 122.94
      150 122.94
20/05/2026 19:25:06.532 25   123.0654
      25 123.0654
      25 123.0654
20/05/2026 19:24:51.760 1   123.0713
      1 123.0713
      1 123.0713
20/05/2026 19:24:48.499 5   122.9185
      5 122.9185
      5 122.9185
20/05/2026 19:24:45.394 1   123.0661
      1 123.0661
      1 123.0661
20/05/2026 19:24:45.222 2   123.0671
      2 123.0671
      2 123.0671
20/05/2026 19:24:36.838 1   123.0657
      1 123.0657
      1 123.0657
20/05/2026 19:24:34.718 2   123.074
      2 123.074
      2 123.074
20/05/2026 19:24:33.936 5   122.9181
      5 122.9181
      5 122.9181
20/05/2026 19:24:33.070 1   122.9221
      1 122.9221
      1 122.9221
20/05/2026 19:24:30.082 1   123.0653
      1 123.0653
      1 123.0653
20/05/2026 19:24:24.518 1   123.0679
      1 123.0679
      1 123.0679
20/05/2026 19:24:24.263 2   123.072
      2 123.072
      2 123.072
20/05/2026 19:24:23.166 2   123.0731
      2 123.0731
      2 123.0731
20/05/2026 19:24:20.602 1   123.0659
      1 123.0659
      1 123.0659
20/05/2026 19:24:18.359 1   123.0674
      1 123.0674
      1 123.0674
20/05/2026 19:24:14.428 24   122.9234
      24 122.9234
      24 122.9234
20/05/2026 19:23:45.216 89   123.0679
      89 123.0679
      89 123.0679
20/05/2026 19:23:30.817 1   122.9286
      1 122.9286
      1 122.9286
20/05/2026 19:23:26.857 2   123.0746
      2 123.0746
      2 123.0746
20/05/2026 19:23:13.568 1   123.0815
      1 123.0815
      1 123.0815
20/05/2026 19:22:47.141 1   123.0834
      1 123.0834
      1 123.0834
20/05/2026 19:22:32.721 3   123.0765
      3 123.0765
      3 123.0765
20/05/2026 19:22:19.674 2   122.9304
      2 122.9304
      2 122.9304
20/05/2026 19:22:14.394 2   123.08
      2 123.08
      2 123.08
20/05/2026 19:22:03.978 5   122.9148
      5 122.9148
      5 122.9148
20/05/2026 19:21:52.979 2   123.0603
      2 123.0603
      2 123.0603
20/05/2026 19:21:49.276 2   123.0572
      2 123.0572
      2 123.0572
20/05/2026 19:21:39.374 1   123.0633
      1 123.0633
      1 123.0633
20/05/2026 19:21:38.476 1   123.0633
      1 123.0633
      1 123.0633
20/05/2026 19:21:02.002 1   123.0847
      1 123.0847
      1 123.0847
20/05/2026 19:20:34.260 1   123.0719
      1 123.0719
      1 123.0719
20/05/2026 19:20:21.372 1   123.0638
      1 123.0638
      1 123.0638
20/05/2026 19:20:16.733 1   123.0674
      1 123.0674
      1 123.0674
20/05/2026 19:20:11.537 21   123.0756
      21 123.0756
      21 123.0756
20/05/2026 19:19:57.939 1   122.9254
      1 122.9254
      1 122.9254
20/05/2026 19:19:51.298 1   123.0709
      1 123.0709
      1 123.0709
20/05/2026 19:19:48.126 2   123.0741
      2 123.0741
      2 123.0741
20/05/2026 19:19:46.623 3   123.0689
      3 123.0689
      3 123.0689
20/05/2026 19:19:37.345 1   122.9278
      1 122.9278
      1 122.9278
20/05/2026 19:19:03.893 3   122.9226
      3 122.9226
      3 122.9226
20/05/2026 19:18:51.281 1   123.0777
      1 123.0777
      1 123.0777
20/05/2026 19:18:44.858 5   123.0754
      5 123.0754
      5 123.0754
20/05/2026 19:18:36.205 1   123.0727
      1 123.0727
      1 123.0727
20/05/2026 19:17:59.473 3   123.0626
      3 123.0626
      3 123.0626
20/05/2026 19:17:37.571 1   123.0728
      1 123.0728
      1 123.0728
20/05/2026 19:17:33.920 3   122.9216
      3 122.9216
      3 122.9216
20/05/2026 19:17:24.801 2   123.0562
      2 123.0562
      2 123.0562
20/05/2026 19:17:14.912 2   122.9181
      2 122.9181
      2 122.9181
20/05/2026 19:17:12.162 3   123.0678
      3 123.0678
      3 123.0678
20/05/2026 19:17:07.658 1   123.0585
      1 123.0585
      1 123.0585
20/05/2026 19:17:00.922 3   123.0452
      3 123.0452
      3 123.0452
20/05/2026 19:16:39.846 5   123.0993
      5 123.0993
      5 123.0993
20/05/2026 19:16:39.576 3   123.0993
      3 123.0993
      3 123.0993
20/05/2026 19:16:34.101 4   122.9427
      4 122.9427
      4 122.9427
20/05/2026 19:16:23.097 1   123.0785
      1 123.0785
      1 123.0785
20/05/2026 19:16:11.007 1   123.0785
      1 123.0785
      1 123.0785
20/05/2026 19:16:04.717 1   123.0796
      1 123.0796
      1 123.0796
20/05/2026 19:15:58.624 1   123.0652
      1 123.0652
      1 123.0652
20/05/2026 19:15:29.997 2   123.0586
      2 123.0586
      2 123.0586
20/05/2026 19:15:13.168 2   123.0724
      2 123.0724
      2 123.0724
20/05/2026 19:14:54.750 1   123.0568
      1 123.0568
      1 123.0568
20/05/2026 19:14:34.016 3   122.911
      3 122.911
      3 122.911
20/05/2026 19:14:01.968 1   123.0797
      1 123.0797
      1 123.0797
20/05/2026 19:13:41.066 29   123.00
      29 123.00
      29 123.00
20/05/2026 19:12:51.328 1   123.0244
      1 123.0244
      1 123.0244
20/05/2026 19:12:46.976 1   123.0224
      1 123.0224
      1 123.0224
20/05/2026 19:12:41.879 1   123.0204
      1 123.0204
      1 123.0204
20/05/2026 19:12:35.008 7   123.0193
      7 123.0193
      7 123.0193
20/05/2026 19:12:29.149 1   122.8738
      1 122.8738
      1 122.8738
20/05/2026 19:12:03.221 1   122.8871
      1 122.8871
      1 122.8871
20/05/2026 19:12:01.563 1   123.0373
      1 123.0373
      1 123.0373
20/05/2026 19:12:00.575 1   123.0451
      1 123.0451
      1 123.0451
20/05/2026 19:11:37.958 3   123.0278
      3 123.0278
      3 123.0278
20/05/2026 19:11:33.931 1   123.0258
      1 123.0258
      1 123.0258
20/05/2026 19:11:28.754 1   122.8703
      1 122.8703
      1 122.8703
20/05/2026 19:11:19.537 1   123.0107
      1 123.0107
      1 123.0107
20/05/2026 19:11:12.310 21   123.0168
      21 123.0168
      21 123.0168
20/05/2026 19:11:04.099 8   122.8656
      8 122.8656
      8 122.8656
20/05/2026 19:10:56.699 6   123.0077
      1 123.0077
      1 123.0077
      6 123.0077
      4 123.0077
20/05/2026 19:10:51.820 2 459   122.71
      1 122.71
      1 122.71
      2 385 122.71
      4 122.71
      1 122.71
      9 122.71
      1 122.71
      54 122.71
      1 122.71
      1 122.71
      2 122.71
      3 122.71
      2 454 122.71
      1 122.71
20/05/2026 19:08:09.196 5   122.9624
      5 122.9624
      5 122.9624
20/05/2026 19:07:55.565 1   122.9681
      1 122.9681
      1 122.9681
20/05/2026 19:07:13.812 1   122.9589
      1 122.9589
      1 122.9589
20/05/2026 19:07:04.024 4   122.8206
      4 122.8206
      4 122.8206
20/05/2026 19:06:55.351 1   122.963
      1 122.963
      1 122.963
20/05/2026 19:06:46.401 1   122.9687
      1 122.9687
      1 122.9687
20/05/2026 19:06:43.750 1   122.9665
      1 122.9665
      1 122.9665
20/05/2026 19:06:38.828 2   122.9593
      2 122.9593
      2 122.9593
20/05/2026 19:06:29.617 1   122.9601
      1 122.9601
      1 122.9601
20/05/2026 19:06:18.421 1   122.8171
      1 122.8171
      1 122.8171
20/05/2026 19:06:07.301 1   122.9734
      1 122.9734
      1 122.9734
20/05/2026 19:06:06.224 4   122.8197
      4 122.8197
      4 122.8197
20/05/2026 19:06:05.743 7   122.8197
      2 122.8197
      7 122.8197
      5 122.8197
20/05/2026 19:06:02.027 17   122.971
      17 122.971
      17 122.971
20/05/2026 19:05:40.771 1   122.9654
      1 122.9654
      1 122.9654
20/05/2026 19:05:31.414 4   122.9652
      4 122.9652
      4 122.9652
20/05/2026 19:05:31.091 1   122.9652
      1 122.9652
      1 122.9652
20/05/2026 19:05:04.180 3   122.824
      3 122.824
      3 122.824
20/05/2026 19:05:02.999 1   122.9722
      1 122.9722
      1 122.9722
20/05/2026 19:04:35.800 1   122.9915
      1 122.9915
      1 122.9915
20/05/2026 19:04:31.629 1   122.9842
      1 122.9842
      1 122.9842
20/05/2026 19:04:23.340 19   122.9597
      19 122.9597
      19 122.9597
20/05/2026 19:04:13.979 1   122.9911
      1 122.9911
      1 122.9911
20/05/2026 19:04:01.806 2   122.8595
      2 122.8595
      2 122.8595
20/05/2026 19:04:01.192 1   123.0071
      1 123.0071
      1 123.0071
20/05/2026 19:04:00.872 1   123.0071
      1 123.0071
      1 123.0071
20/05/2026 19:03:40.734 1   123.0031
      1 123.0031
      1 123.0031
20/05/2026 19:03:39.882 9   122.8601
      9 122.8601
      9 122.8601
20/05/2026 19:03:34.080 3   122.8581
      3 122.8581
      3 122.8581
20/05/2026 19:03:19.297 1   123.0148
      1 123.0148
      1 123.0148
20/05/2026 19:03:00.435 1   123.0111
      1 123.0111
      1 123.0111
20/05/2026 19:02:53.432 1   123.005
      1 123.005
      1 123.005
20/05/2026 19:02:39.964 1   123.0229
      1 123.0229
      1 123.0229
20/05/2026 19:02:36.800 4   123.0224
      4 123.0224
      4 123.0224
20/05/2026 19:02:31.949 1   122.8845
      1 122.8845
      1 122.8845
20/05/2026 19:02:14.770 1   122.8587
      1 122.8587
      1 122.8587
20/05/2026 19:02:04.022 3   122.8732
      3 122.8732
      3 122.8732
20/05/2026 19:02:00.316 1   123.0327
      1 123.0327
      1 123.0327
20/05/2026 19:01:46.744 5   123.0241
      5 123.0241
      5 123.0241
20/05/2026 19:01:41.673 2   123.0122
      2 123.0122
      2 123.0122
20/05/2026 19:01:12.443 1   123.0319
      1 123.0319
      1 123.0319
20/05/2026 19:01:06.128 1   123.0066
      1 123.0066
      1 123.0066
20/05/2026 19:01:03.816 1   123.005
      1 123.005
      1 123.005
20/05/2026 19:00:58.884 1   122.8703
      1 122.8703
      1 122.8703
20/05/2026 19:00:56.775 1   122.8677
      1 122.8677
      1 122.8677
20/05/2026 19:00:44.748 1   122.8497
      1 122.8497
      1 122.8497
20/05/2026 19:00:39.923 1   122.8406
      1 122.8406
      1 122.8406
20/05/2026 19:00:19.893 1   123.0046
      1 123.0046
      1 123.0046
20/05/2026 19:00:18.492 1   123.0093
      1 123.0093
      1 123.0093
20/05/2026 19:00:09.900 1   122.841
      1 122.841
      1 122.841
20/05/2026 18:59:55.599 1   123.0049
      1 123.0049
      1 123.0049
20/05/2026 18:59:52.159 8   123.00
      8 123.00
      8 123.00
20/05/2026 18:59:42.368 1   123.0089
      1 123.0089
      1 123.0089
20/05/2026 18:59:34.923 1   123.0178
      1 123.0178
      1 123.0178
20/05/2026 18:59:23.590 1   122.8477
      1 122.8477
      1 122.8477
20/05/2026 18:59:12.420 1   122.9763
      1 122.9763
      1 122.9763
20/05/2026 18:58:41.843 1   122.8012
      1 122.8012
      1 122.8012
20/05/2026 18:58:34.039 4   122.8069
      4 122.8069
      4 122.8069
20/05/2026 18:58:30.079 3   122.9478
      3 122.9478
      3 122.9478
20/05/2026 18:58:08.991 1   122.9242
      1 122.9242
      1 122.9242
20/05/2026 18:57:50.385 1   122.9301
      1 122.9301
      1 122.9301
20/05/2026 18:57:39.140 1   122.9232
      1 122.9232
      1 122.9232
20/05/2026 18:57:33.894 4   122.7808
      4 122.7808
      4 122.7808
20/05/2026 18:57:33.596 1   122.9284
      1 122.9284
      1 122.9284
20/05/2026 18:57:28.233 1   122.9355
      1 122.9355
      1 122.9355
20/05/2026 18:57:22.501 1   122.935
      1 122.935
      1 122.935
20/05/2026 18:57:18.025 3   122.9458
      3 122.9458
      3 122.9458
20/05/2026 18:56:44.246 1   122.9405
      1 122.9405
      1 122.9405
20/05/2026 18:56:42.765 1   122.9437
      1 122.9437
      1 122.9437
20/05/2026 18:56:35.961 8   122.9518
      8 122.9518
      8 122.9518
20/05/2026 18:56:33.739 2   122.9613
      2 122.9613
      2 122.9613
20/05/2026 18:56:22.756 1   122.8129
      1 122.8129
      1 122.8129
20/05/2026 18:56:04.092 4   122.8299
      4 122.8299
      4 122.8299
20/05/2026 18:55:50.172 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 18:55:33.434 1   122.9627
      1 122.9627
      1 122.9627
20/05/2026 18:55:24.668 1   122.9672
      1 122.9672
      1 122.9672
20/05/2026 18:55:13.651 1   122.9709
      1 122.9709
      1 122.9709
20/05/2026 18:55:10.710 17   122.8238
      17 122.8238
      17 122.8238
20/05/2026 18:55:05.762 12   122.8341
      12 122.8341
      12 122.8341
20/05/2026 18:55:00.153 1   122.9884
      1 122.9884
      1 122.9884
20/05/2026 18:54:50.473 1   122.9656
      1 122.9656
      1 122.9656
20/05/2026 18:54:42.956 1   122.9873
      1 122.9873
      1 122.9873
20/05/2026 18:54:26.931 13   122.9804
      13 122.9804
      13 122.9804
20/05/2026 18:54:16.347 6   122.9716
      6 122.9716
      6 122.9716
20/05/2026 18:54:07.158 1   122.9588
      1 122.9588
      1 122.9588
20/05/2026 18:54:03.941 3   122.8091
      3 122.8091
      3 122.8091
20/05/2026 18:54:00.687 1   122.953
      1 122.953
      1 122.953
20/05/2026 18:53:53.952 3   122.9479
      3 122.9479
      3 122.9479
20/05/2026 18:53:48.313 15   122.9522
      15 122.9522
      15 122.9522
20/05/2026 18:53:38.526 63   122.9614
      63 122.9614
      63 122.9614
20/05/2026 18:53:35.561 2   122.9598
      2 122.9598
      2 122.9598
20/05/2026 18:53:34.217 1   122.9639
      1 122.9639
      1 122.9639
20/05/2026 18:53:28.507 1   122.9682
      1 122.9682
      1 122.9682
20/05/2026 18:53:17.423 4   122.9592
      4 122.9592
      4 122.9592
20/05/2026 18:53:03.874 4   122.7976
      4 122.7976
      4 122.7976
20/05/2026 18:52:58.861 1   122.9471
      1 122.9471
      1 122.9471
20/05/2026 18:52:49.143 17   122.9492
      17 122.9492
      17 122.9492
20/05/2026 18:52:41.067 1   122.944
      1 122.944
      1 122.944
20/05/2026 18:52:32.180 1   122.9439
      1 122.9439
      1 122.9439
20/05/2026 18:52:27.433 1   122.9536
      1 122.9536
      1 122.9536
20/05/2026 18:52:09.432 1   122.7942
      1 122.7942
      1 122.7942
20/05/2026 18:52:08.577 1   122.9418
      1 122.9418
      1 122.9418
20/05/2026 18:52:07.317 7   122.9377
      7 122.9377
      7 122.9377
20/05/2026 18:52:06.103 1   122.945
      1 122.945
      1 122.945
20/05/2026 18:52:04.083 3   122.7974
      3 122.7974
      3 122.7974
20/05/2026 18:51:57.731 1   122.9347
      1 122.9347
      1 122.9347
20/05/2026 18:51:43.694 2   122.9317
      2 122.9317
      2 122.9317
20/05/2026 18:51:34.690 1   122.9553
      1 122.9553
      1 122.9553
20/05/2026 18:51:29.094 1   122.8062
      1 122.8062
      1 122.8062
20/05/2026 18:51:07.354 1   122.806
      1 122.806
      1 122.806
20/05/2026 18:51:03.586 2   122.7957
      2 122.7957
      2 122.7957
20/05/2026 18:51:02.456 1   122.9459
      1 122.9459
      1 122.9459
20/05/2026 18:50:08.747 2   122.938
      2 122.938
      2 122.938
20/05/2026 18:49:05.864 7   122.7643
      7 122.7643
      7 122.7643
20/05/2026 18:48:58.246 3   122.9164
      3 122.9164
      3 122.9164
20/05/2026 18:48:51.163 1   122.7573
      1 122.7573
      1 122.7573
20/05/2026 18:48:42.253 3   122.9418
      3 122.9418
      3 122.9418
20/05/2026 18:48:36.890 52   122.8075
      52 122.8075
      52 122.8075
20/05/2026 18:48:28.876 1   122.9546
      1 122.9546
      1 122.9546
20/05/2026 18:48:04.122 1   122.8462
      1 122.8462
      1 122.8462
20/05/2026 18:48:03.105 1   122.9938
      1 122.9938
      1 122.9938
20/05/2026 18:47:59.274 7   122.8468
      7 122.8468
      7 122.8468
20/05/2026 18:47:49.844 2   122.9872
      2 122.9872
      2 122.9872
20/05/2026 18:47:34.008 3   122.87
      3 122.87
      3 122.87
20/05/2026 18:47:24.595 5   123.0356
      5 123.0356
      5 123.0356
20/05/2026 18:47:20.989 1   123.0231
      1 123.0231
      1 123.0231
20/05/2026 18:47:19.869 2   123.0345
      2 123.0345
      2 123.0345
20/05/2026 18:47:13.102 6   122.8775
      6 122.8775
      6 122.8775
20/05/2026 18:46:54.526 1   123.0437
      1 123.0437
      1 123.0437
20/05/2026 18:46:53.191 3   123.0422
      3 123.0422
      3 123.0422
20/05/2026 18:46:24.543 2   123.0397
      2 123.0397
      2 123.0397
20/05/2026 18:46:04.204 3   122.8705
      3 122.8705
      3 122.8705
20/05/2026 18:45:48.889 1   123.0348
      1 123.0348
      1 123.0348
20/05/2026 18:45:48.149 1   123.0296
      1 123.0296
      1 123.0296
20/05/2026 18:45:40.449 1   123.0505
      1 123.0505
      1 123.0505

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM