Tradegate BSX

SAP SE

2846

1876

169.70

Date	Time	Volume	Order Volume	Price
16/02/2026	16:21:25.118	192		169.70
			192	169.70
			192	169.70
16/02/2026	16:21:12.229	1		169.76
			1	169.76
			1	169.76
16/02/2026	16:20:55.642	26		169.72
			26	169.72
			26	169.72
16/02/2026	16:20:55.443	48		169.74
			48	169.74
			48	169.74
16/02/2026	16:20:54.256	70		169.72
			20	169.72
			70	169.72
			50	169.72
16/02/2026	16:20:12.119	250		169.62
			250	169.62
			250	169.62
16/02/2026	16:20:06.231	50		169.58
			50	169.58
			50	169.58
16/02/2026	16:19:52.200	76		169.62
			76	169.62
			76	169.62
16/02/2026	16:19:31.215	13		169.68
			13	169.68
			13	169.68
16/02/2026	16:19:26.796	10		169.70
			10	169.70
			10	169.70
16/02/2026	16:19:25.936	100		169.74
			100	169.74
			100	169.74
16/02/2026	16:19:02.601	1		169.70
			1	169.70
			1	169.70
16/02/2026	16:18:56.987	36		169.62
			36	169.62
			36	169.62
16/02/2026	16:18:51.957	48		169.62
			48	169.62
			48	169.62
16/02/2026	16:18:50.020	10		169.64
			10	169.64
			10	169.64
16/02/2026	16:18:43.167	7		169.64
			7	169.64
			7	169.64
16/02/2026	16:18:35.446	20		169.60
			20	169.60
			20	169.60
16/02/2026	16:18:23.560	30		169.68
			30	169.68
			30	169.68
16/02/2026	16:18:09.132	3		169.64
			3	169.64
			3	169.64
16/02/2026	16:18:08.801	1		169.64
			1	169.64
			1	169.64
16/02/2026	16:17:59.398	5		169.68
			5	169.68
			5	169.68
16/02/2026	16:17:48.917	50		169.68
			50	169.68
			50	169.68
16/02/2026	16:17:30.850	40		169.68
			40	169.68
			40	169.68
16/02/2026	16:17:07.880	25		169.62
			25	169.62
			25	169.62
16/02/2026	16:16:58.129	25		169.64
			25	169.64
			25	169.64
16/02/2026	16:16:37.363	100		169.60
			100	169.60
			100	169.60
16/02/2026	16:16:31.903	54		169.60
			54	169.60
			54	169.60
16/02/2026	16:16:18.437	150		169.64
			150	169.64
			143	169.64
			7	169.64
16/02/2026	16:16:04.715	13		169.64
			13	169.64
			10	169.64
			3	169.64
16/02/2026	16:15:35.516	30		169.64
			30	169.64
			30	169.64
16/02/2026	16:15:24.820	36		169.60
			36	169.60
			36	169.60
16/02/2026	16:15:20.609	148		169.64
			148	169.64
			148	169.64
16/02/2026	16:14:52.632	20		169.70
			20	169.70
			20	169.70
16/02/2026	16:14:44.856	20		169.70
			20	169.70
			20	169.70
16/02/2026	16:14:20.991	45		169.70
			20	169.70
			45	169.70
			25	169.70
16/02/2026	16:13:09.210	56		169.72
			56	169.72
			56	169.72
16/02/2026	16:12:48.819	8		169.78
			8	169.78
			8	169.78
16/02/2026	16:12:43.426	24		169.78
			24	169.78
			24	169.78
16/02/2026	16:12:33.513	5		169.78
			5	169.78
			5	169.78
16/02/2026	16:12:18.583	3		169.80
			3	169.80
			3	169.80
16/02/2026	16:12:13.731	84		169.76
			84	169.76
			84	169.76
16/02/2026	16:12:11.837	8		169.80
			8	169.80
			8	169.80
16/02/2026	16:12:08.783	50		169.82
			50	169.82
			50	169.82
16/02/2026	16:11:24.702	350		169.80
			350	169.80
			350	169.80
16/02/2026	16:10:40.474	47		169.80
			12	169.80
			30	169.80
			5	169.80
			47	169.80
16/02/2026	16:10:29.337	40		169.86
			40	169.86
			40	169.86
16/02/2026	16:10:28.793	11		169.88
			11	169.88
			11	169.88
16/02/2026	16:09:27.537	10		169.76
			10	169.76
			10	169.76
16/02/2026	16:09:07.052	1		169.84
			1	169.84
			1	169.84
16/02/2026	16:09:02.927	12		169.84
			12	169.84
			12	169.84
16/02/2026	16:08:58.516	8		169.74
			8	169.74
			8	169.74
16/02/2026	16:08:54.337	1		169.74
			1	169.74
			1	169.74
16/02/2026	16:08:45.231	5		169.72
			5	169.72
			5	169.72
16/02/2026	16:08:28.795	30		169.84
			30	169.84
			30	169.84
16/02/2026	16:08:22.525	14		169.82
			14	169.82
			14	169.82
16/02/2026	16:08:11.307	10		169.84
			10	169.84
			10	169.84
16/02/2026	16:08:02.797	9		169.84
			9	169.84
			9	169.84
16/02/2026	16:08:01.906	3		169.82
			3	169.82
			3	169.82
16/02/2026	16:07:53.540	3		169.82
			3	169.82
			3	169.82
16/02/2026	16:07:30.533	1		169.82
			1	169.82
			1	169.82
16/02/2026	16:06:49.276	7		169.86
			7	169.86
			7	169.86
16/02/2026	16:06:44.654	1		169.86
			1	169.86
			1	169.86
16/02/2026	16:06:39.404	200		169.98
			200	169.98
			150	169.98
			50	169.98
16/02/2026	16:06:08.987	250		169.98
			250	169.98
			250	169.98
16/02/2026	16:05:06.235	11		170.04
			11	170.04
			11	170.04
16/02/2026	16:04:21.254	5		170.04
			5	170.04
			5	170.04
16/02/2026	16:04:16.421	40		170.04
			40	170.04
			40	170.04
16/02/2026	16:03:54.483	2		170.04
			2	170.04
			2	170.04
16/02/2026	16:03:44.956	64		170.00
			64	170.00
			64	170.00
16/02/2026	16:03:29.062	12		170.04
			12	170.04
			12	170.04
16/02/2026	16:03:27.881	30		170.04
			30	170.04
			30	170.04
16/02/2026	16:03:06.653	50		170.02
			50	170.02
			50	170.02
16/02/2026	16:02:10.923	30		169.98
			30	169.98
			30	169.98
16/02/2026	16:02:10.734	10		169.98
			10	169.98
			10	169.98
16/02/2026	16:01:54.091	1		169.92
			1	169.92
			1	169.92
16/02/2026	16:01:28.016	20		169.96
			20	169.96
			20	169.96
16/02/2026	16:01:26.572	8		169.92
			8	169.92
			8	169.92
16/02/2026	16:01:16.045	2		169.92
			2	169.92
			2	169.92
16/02/2026	16:01:08.114	93		169.96
			93	169.96
			93	169.96
16/02/2026	16:01:05.242	380		170.00
			380	170.00
			380	170.00
16/02/2026	16:00:46.094	21		169.98
			21	169.98
			21	169.98
16/02/2026	16:00:35.738	8		169.96
			8	169.96
			8	169.96
16/02/2026	16:00:32.957	30		170.00
			30	170.00
			30	170.00
16/02/2026	16:00:17.466	62		170.04
			62	170.04
			62	170.04
16/02/2026	16:00:16.317	18		169.98
			18	169.98
			18	169.98
16/02/2026	16:00:04.521	100		170.00
			100	170.00
			100	170.00
16/02/2026	16:00:04.081	1		169.98
			1	169.98
			1	169.98
16/02/2026	16:00:02.837	21		170.00
			21	170.00
			21	170.00
16/02/2026	15:59:58.135	10		169.94
			10	169.94
			10	169.94
16/02/2026	15:59:16.122	1		169.70
			1	169.70
			1	169.70
16/02/2026	15:59:02.278	10		169.70
			10	169.70
			10	169.70
16/02/2026	15:58:55.655	3		169.78
			3	169.78
			3	169.78
16/02/2026	15:58:23.720	66		169.76
			66	169.76
			66	169.76
16/02/2026	15:58:23.330	22		169.74
			22	169.74
			22	169.74
16/02/2026	15:58:14.955	10		169.76
			10	169.76
			10	169.76
16/02/2026	15:58:06.733	6		169.78
			6	169.78
			6	169.78
16/02/2026	15:57:56.159	30		169.78
			30	169.78
			30	169.78
16/02/2026	15:57:53.462	50		169.74
			50	169.74
			50	169.74
16/02/2026	15:57:23.180	10		169.84
			10	169.84
			10	169.84
16/02/2026	15:56:51.939	100		169.86
			100	169.86
			100	169.86
16/02/2026	15:56:42.977	10		169.86
			10	169.86
			10	169.86
16/02/2026	15:55:59.445	100		169.78
			100	169.78
			100	169.78
16/02/2026	15:55:44.009	50		169.86
			50	169.86
			50	169.86
16/02/2026	15:55:43.507	10		169.86
			10	169.86
			10	169.86
16/02/2026	15:55:03.786	1		169.84
			1	169.84
			1	169.84
16/02/2026	15:55:02.060	3		169.78
			3	169.78
			3	169.78
16/02/2026	15:54:56.807	1		169.84
			1	169.84
			1	169.84
16/02/2026	15:54:49.387	71		169.80
			71	169.80
			71	169.80
16/02/2026	15:53:46.052	7		169.86
			7	169.86
			7	169.86
16/02/2026	15:53:03.343	76		169.88
			76	169.88
			76	169.88
16/02/2026	15:52:40.281	10		169.94
			10	169.94
			10	169.94
16/02/2026	15:52:25.736	300		169.86
			300	169.86
			300	169.86
16/02/2026	15:52:11.072	412		169.88
			412	169.88
			412	169.88
16/02/2026	15:51:56.707	250		169.84
			250	169.84
			250	169.84
16/02/2026	15:51:55.411	25		169.84
			25	169.84
			25	169.84
16/02/2026	15:51:25.170	55		169.80
			55	169.80
			55	169.80
16/02/2026	15:51:22.627	117		169.80
			117	169.80
			117	169.80
16/02/2026	15:50:38.577	3		169.70
			3	169.70
			3	169.70
16/02/2026	15:50:36.555	12		169.70
			12	169.70
			12	169.70
16/02/2026	15:50:36.326	10		169.70
			10	169.70
			10	169.70
16/02/2026	15:50:21.009	3		169.70
			3	169.70
			3	169.70
16/02/2026	15:50:18.933	1		169.70
			1	169.70
			1	169.70
16/02/2026	15:49:58.504	50		169.60
			50	169.60
			50	169.60
16/02/2026	15:49:47.501	25		169.70
			25	169.70
			25	169.70
16/02/2026	15:49:45.292	1		169.72
			1	169.72
			1	169.72
16/02/2026	15:49:41.898	31		169.66
			31	169.66
			31	169.66
16/02/2026	15:48:58.136	12		169.66
			12	169.66
			12	169.66
16/02/2026	15:48:46.721	54		169.70
			54	169.70
			54	169.70
16/02/2026	15:48:06.613	12		169.68
			12	169.68
			12	169.68
16/02/2026	15:47:39.103	52		169.52
			52	169.52
			52	169.52
16/02/2026	15:47:26.553	1		169.54
			1	169.54
			1	169.54
16/02/2026	15:47:26.453	110		169.54
			110	169.54
			110	169.54
16/02/2026	15:47:18.594	1		169.56
			1	169.56
			1	169.56
16/02/2026	15:47:12.893	48		169.50
			48	169.50
			48	169.50
16/02/2026	15:46:53.982	400		169.50
			400	169.50
			400	169.50
16/02/2026	15:46:53.831	350		169.50
			350	169.50
			350	169.50
16/02/2026	15:46:47.255	30		169.54
			30	169.54
			30	169.54
16/02/2026	15:46:26.934	13		169.52
			13	169.52
			13	169.52
16/02/2026	15:46:19.427	51		169.54
			6	169.54
			45	169.54
			51	169.54
16/02/2026	15:46:01.806	100		169.60
			100	169.60
			100	169.60
16/02/2026	15:45:51.205	5		169.66
			5	169.66
			5	169.66
16/02/2026	15:45:49.502	10		169.64
			10	169.64
			10	169.64
16/02/2026	15:45:48.449	1		169.72
			1	169.72
			1	169.72
16/02/2026	15:45:37.303	30		169.68
			30	169.68
			30	169.68
16/02/2026	15:45:26.396	5		169.70
			5	169.70
			5	169.70
16/02/2026	15:45:25.721	30		169.72
			30	169.72
			30	169.72
16/02/2026	15:45:16.465	50		169.74
			50	169.74
			50	169.74
16/02/2026	15:45:05.385	10		169.74
			10	169.74
			10	169.74
16/02/2026	15:44:50.973	20		169.76
			20	169.76
			20	169.76
16/02/2026	15:44:37.670	1		169.72
			1	169.72
			1	169.72
16/02/2026	15:44:23.662	1		169.66
			1	169.66
			1	169.66
16/02/2026	15:44:14.180	14		169.68
			14	169.68
			14	169.68
16/02/2026	15:44:07.247	30		169.70
			30	169.70
			30	169.70
16/02/2026	15:44:06.710	14		169.72
			14	169.72
			14	169.72
16/02/2026	15:44:05.186	75		169.74
			75	169.74
			75	169.74
16/02/2026	15:43:41.619	5		169.82
			5	169.82
			5	169.82
16/02/2026	15:43:28.910	3		169.80
			3	169.80
			3	169.80
16/02/2026	15:43:22.833	235		169.78
			235	169.78
			235	169.78
16/02/2026	15:43:21.112	60		169.74
			60	169.74
			35	169.74
			10	169.74
			15	169.74
16/02/2026	15:43:01.509	50		169.78
			50	169.78
			50	169.78
16/02/2026	15:42:43.841	50		169.84
			50	169.84
			50	169.84
16/02/2026	15:42:43.267	37		169.94
			37	169.94
			23	169.94
			14	169.94
16/02/2026	15:42:30.218	400		169.90
			400	169.90
			400	169.90
16/02/2026	15:42:01.678	3		169.94
			3	169.94
			3	169.94
16/02/2026	15:41:49.686	1		169.98
			1	169.98
			1	169.98
16/02/2026	15:41:07.279	200		169.94
			200	169.94
			200	169.94
16/02/2026	15:40:47.870	30		169.80
			30	169.80
			30	169.80
16/02/2026	15:40:33.189	14		169.80
			4	169.80
			14	169.80
			10	169.80
16/02/2026	15:40:28.498	10		169.84
			10	169.84
			10	169.84
16/02/2026	15:40:20.148	10		169.84
			10	169.84
			10	169.84
16/02/2026	15:40:17.792	15		169.86
			15	169.86
			15	169.86
16/02/2026	15:39:53.675	10		169.90
			10	169.90
			10	169.90
16/02/2026	15:39:31.015	8		169.92
			8	169.92
			8	169.92
16/02/2026	15:39:21.997	52		169.92
			52	169.92
			52	169.92
16/02/2026	15:38:57.270	2		169.92
			2	169.92
			2	169.92
16/02/2026	15:38:51.049	1		169.92
			1	169.92
			1	169.92
16/02/2026	15:38:50.641	10		169.92
			10	169.92
			10	169.92
16/02/2026	15:38:46.775	1		169.90
			1	169.90
			1	169.90
16/02/2026	15:38:31.024	20		169.96
			20	169.96
			20	169.96
16/02/2026	15:38:09.373	27		169.96
			27	169.96
			27	169.96
16/02/2026	15:37:58.783	264		170.00
			264	170.00
			264	170.00
16/02/2026	15:37:53.943	8		169.98
			8	169.98
			8	169.98
16/02/2026	15:37:27.711	5		169.94
			5	169.94
			5	169.94
16/02/2026	15:37:14.082	3		169.90
			3	169.90
			3	169.90
16/02/2026	15:37:11.280	20		169.96
			20	169.96
			20	169.96
16/02/2026	15:36:54.406	7		169.92
			7	169.92
			7	169.92
16/02/2026	15:36:29.371	100		169.96
			100	169.96
			100	169.96
16/02/2026	15:36:20.662	9		169.98
			9	169.98
			9	169.98
16/02/2026	15:36:15.731	4		169.92
			4	169.92
			4	169.92
16/02/2026	15:36:09.283	29		169.94
			29	169.94
			29	169.94
16/02/2026	15:35:56.589	1		169.98
			1	169.98
			1	169.98
16/02/2026	15:35:34.205	29		170.00
			29	170.00
			29	170.00
16/02/2026	15:35:19.188	12		170.10
			12	170.10
			12	170.10
16/02/2026	15:35:18.464	17		170.06
			17	170.06
			17	170.06
16/02/2026	15:35:17.850	2		170.10
			2	170.10
			2	170.10
16/02/2026	15:34:58.461	24		170.16
			24	170.16
			24	170.16
16/02/2026	15:34:54.392	2		170.20
			2	170.20
			2	170.20
16/02/2026	15:34:44.586	210		170.14
			210	170.14
			210	170.14
16/02/2026	15:34:07.112	58		169.86
			58	169.86
			58	169.86
16/02/2026	15:33:48.263	115		169.76
			115	169.76
			115	169.76
16/02/2026	15:33:48.176	155		169.76
			155	169.76
			155	169.76
16/02/2026	15:33:48.069	250		169.76
			250	169.76
			250	169.76
16/02/2026	15:33:47.953	185		169.80
			30	169.80
			30	169.80
			25	169.80
			100	169.80
			185	169.80
16/02/2026	15:33:42.408	150		169.82
			150	169.82
			150	169.82
16/02/2026	15:33:14.858	1		170.04
			1	170.04
			1	170.04
16/02/2026	15:33:02.659	1		170.04
			1	170.04
			1	170.04
16/02/2026	15:33:00.440	20		170.08
			20	170.08
			20	170.08
16/02/2026	15:32:56.684	4		170.10
			4	170.10
			4	170.10
16/02/2026	15:32:11.576	100		170.34
			100	170.34
			100	170.34
16/02/2026	15:31:58.371	30		170.22
			30	170.22
			30	170.22
16/02/2026	15:30:21.061	40		170.14
			40	170.14
			40	170.14
16/02/2026	15:30:18.364	15		170.06
			15	170.06
			15	170.06
16/02/2026	15:29:55.376	30		170.06
			30	170.06
			30	170.06
16/02/2026	15:29:00.280	60		169.88
			60	169.88
			60	169.88
16/02/2026	15:29:00.161	110		169.90
			2	169.90
			110	169.90
			50	169.90
			10	169.90
			18	169.90
			30	169.90
16/02/2026	15:28:56.646	43		169.94
			43	169.94
			43	169.94
16/02/2026	15:28:50.046	250		169.94
			250	169.94
			250	169.94
16/02/2026	15:28:49.734	150		169.94
			150	169.94
			150	169.94
16/02/2026	15:28:48.510	59		169.94
			59	169.94
			59	169.94
16/02/2026	15:28:43.510	10		169.98
			10	169.98
			10	169.98
16/02/2026	15:28:37.302	3 551		170.00
			50	170.00
			10	170.00
			2	170.00
			10	170.00
			1	170.00
			5	170.00
			10	170.00
			10	170.00
			2	170.00
			100	170.00
			6	170.00
			20	170.00
			10	170.00
			3	170.00
			50	170.00
			5	170.00
			50	170.00
			3	170.00
			25	170.00
			25	170.00
			5	170.00
			50	170.00
			12	170.00
			30	170.00
			10	170.00
			3	170.00
			10	170.00
			6	170.00
			5	170.00
			9	170.00
			20	170.00
			45	170.00
			9	170.00
			20	170.00
			50	170.00
			10	170.00
			7	170.00
			100	170.00
			25	170.00
			3 539	170.00
			5	170.00
			10	170.00
			30	170.00
			30	170.00
			3	170.00
			1	170.00
			60	170.00
			59	170.00
			233	170.00
			287	170.00
			8	170.00
			5	170.00
			30	170.00
			6	170.00
			60	170.00
			10	170.00
			60	170.00
			10	170.00
			7	170.00
			6	170.00
			3	170.00
			1	170.00
			100	170.00
			20	170.00
			25	170.00
			20	170.00
			15	170.00
			2	170.00
			14	170.00
			35	170.00
			150	170.00
			20	170.00
			29	170.00
			50	170.00
			15	170.00
			20	170.00
			10	170.00
			30	170.00
			10	170.00
			30	170.00
			6	170.00
			30	170.00
			10	170.00
			5	170.00
			700	170.00
			3	170.00
			5	170.00
			10	170.00
			100	170.00
			3	170.00
			30	170.00
			10	170.00
			11	170.00
			100	170.00
			12	170.00
			1	170.00
			10	170.00
			30	170.00
			15	170.00
			100	170.00
			25	170.00
			5	170.00
16/02/2026	15:28:32.752	250		170.00
			116	170.00
			250	170.00
			25	170.00
			29	170.00
			50	170.00
			30	170.00
16/02/2026	15:27:58.026	250		170.08
			250	170.08
			250	170.08
16/02/2026	15:27:29.820	20		170.10
			20	170.10
			20	170.10
16/02/2026	15:27:29.420	1		170.10
			1	170.10
			1	170.10
16/02/2026	15:27:01.432	207		170.04
			100	170.04
			100	170.04
			6	170.04
			207	170.04
			1	170.04
16/02/2026	15:26:40.663	130		170.08
			130	170.08
			130	170.08
16/02/2026	15:26:35.811	250		170.08
			250	170.08
			250	170.08
16/02/2026	15:26:31.818	3		170.08
			3	170.08
			3	170.08
16/02/2026	15:26:22.716	1		170.12
			1	170.12
			1	170.12
16/02/2026	15:26:16.642	4		170.10
			4	170.10
			4	170.10
16/02/2026	15:26:11.884	20		170.14
			20	170.14
			20	170.14
16/02/2026	15:25:45.555	20		170.18
			20	170.18
			20	170.18
16/02/2026	15:25:43.917	100		170.18
			100	170.18
			100	170.18
16/02/2026	15:25:09.822	700		170.10
			452	170.10
			25	170.10
			700	170.10
			61	170.10
			35	170.10
			15	170.10
			102	170.10
			10	170.10
16/02/2026	15:24:53.902	11		170.10
			11	170.10
			11	170.10
16/02/2026	15:24:53.866	2		170.10
			2	170.10
			2	170.10
16/02/2026	15:24:53.447	15		170.14
			15	170.14
			15	170.14
16/02/2026	15:24:53.312	15		170.16
			15	170.16
			10	170.16
			5	170.16
16/02/2026	15:24:21.566	65		170.22
			65	170.22
			65	170.22
16/02/2026	15:24:20.209	3		170.22
			3	170.22
			3	170.22
16/02/2026	15:24:01.256	60		170.20
			17	170.20
			60	170.20
			20	170.20
			23	170.20
16/02/2026	15:23:32.403	10		170.22
			10	170.22
			10	170.22
16/02/2026	15:22:12.364	4		170.34
			4	170.34
			4	170.34
16/02/2026	15:21:57.236	220		170.24
			220	170.24
			220	170.24
16/02/2026	15:21:40.101	40		170.28
			40	170.28
			40	170.28
16/02/2026	15:21:17.231	2		170.32
			2	170.32
			2	170.32
16/02/2026	15:21:07.273	10		170.30
			10	170.30
			10	170.30
16/02/2026	15:20:51.950	176		170.30
			176	170.30
			176	170.30
16/02/2026	15:20:51.832	32		170.40
			32	170.40
			32	170.40
16/02/2026	15:20:50.654	263		170.40
			263	170.40
			250	170.40
			13	170.40
16/02/2026	15:20:42.286	500		170.46
			500	170.46
			500	170.46
16/02/2026	15:20:25.892	250		170.48
			250	170.48
			250	170.48
16/02/2026	15:20:23.682	6		170.48
			6	170.48
			6	170.48
16/02/2026	15:20:02.577	60		170.46
			53	170.46
			7	170.46
			60	170.46
16/02/2026	15:19:49.439	250		170.48
			243	170.48
			250	170.48
			7	170.48
16/02/2026	15:19:14.260	250		170.50
			250	170.50
			250	170.50
16/02/2026	15:19:14.163	12		170.50
			12	170.50
			12	170.50
16/02/2026	15:18:49.227	10		170.40
			10	170.40
			10	170.40
16/02/2026	15:18:15.097	5		170.44
			5	170.44
			5	170.44
16/02/2026	15:18:13.699	117		170.44
			117	170.44
			117	170.44
16/02/2026	15:17:16.202	1		170.32
			1	170.32
			1	170.32
16/02/2026	15:17:10.945	5		170.32
			5	170.32
			5	170.32
16/02/2026	15:17:09.890	24		170.32
			24	170.32
			24	170.32
16/02/2026	15:16:46.148	30		170.40
			30	170.40
			30	170.40
16/02/2026	15:16:41.559	12		170.44
			12	170.44
			12	170.44
16/02/2026	15:16:30.090	99		170.50
			70	170.50
			4	170.50
			10	170.50
			15	170.50
			69	170.50
			30	170.50
16/02/2026	15:16:29.907	247		170.50
			247	170.50
			30	170.50
			117	170.50
			100	170.50
16/02/2026	15:16:25.490	10		170.52
			10	170.52
			10	170.52
16/02/2026	15:16:23.812	225		170.58
			220	170.58
			5	170.58
			225	170.58
16/02/2026	15:16:08.458	250		170.60
			250	170.60
			250	170.60
16/02/2026	15:15:16.522	6		170.68
			6	170.68
			6	170.68
16/02/2026	15:14:53.516	500		170.70
			500	170.70
			500	170.70
16/02/2026	15:14:40.665	250		170.64
			250	170.64
			250	170.64
16/02/2026	15:14:26.530	250		170.62
			250	170.62
			250	170.62
16/02/2026	15:14:03.935	55		170.58
			55	170.58
			55	170.58
16/02/2026	15:13:54.123	50		170.60
			50	170.60
			50	170.60
16/02/2026	15:13:53.716	20		170.62
			20	170.62
			20	170.62
16/02/2026	15:13:17.079	14		170.62
			14	170.62
			14	170.62
16/02/2026	15:13:14.635	5		170.68
			5	170.68
			5	170.68
16/02/2026	15:12:05.165	116		170.76
			116	170.76
			116	170.76
16/02/2026	15:11:22.223	50		170.76
			50	170.76
			50	170.76
16/02/2026	15:11:20.496	178		170.80
			150	170.80
			178	170.80
			10	170.80
			18	170.80
16/02/2026	15:11:13.391	250		170.80
			250	170.80
			250	170.80
16/02/2026	15:10:31.915	35		170.86
			35	170.86
			35	170.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 345
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice