iSh.DJ Glob.Titans 50 U.ETF DE

946

881

100.14

    > >>

Date Time Volume Order Volume Price
11/03/2026 16:11:21.884 1   100.14
      1 100.14
      1 100.14
11/03/2026 16:11:07.425 1   100.28
      1 100.28
      1 100.28
11/03/2026 16:10:25.216 1   100.32
      1 100.32
      1 100.32
11/03/2026 16:09:45.344 1   100.30
      1 100.30
      1 100.30
11/03/2026 16:09:45.001 1   100.30
      1 100.30
      1 100.30
11/03/2026 16:09:43.735 1   100.28
      1 100.28
      1 100.28
11/03/2026 16:09:03.048 64   100.22
      64 100.22
      64 100.22
11/03/2026 16:06:36.678 1   100.34
      1 100.34
      1 100.34
11/03/2026 16:04:11.753 7   100.22
      7 100.22
      7 100.22
11/03/2026 16:02:46.103 1   100.36
      1 100.36
      1 100.36
11/03/2026 16:02:18.021 1   100.42
      1 100.42
      1 100.42
11/03/2026 16:01:02.330 857   100.40
      857 100.40
      857 100.40
11/03/2026 15:59:48.050 1   100.34
      1 100.34
      1 100.34
11/03/2026 15:59:42.090 1   100.42
      1 100.42
      1 100.42
11/03/2026 15:59:17.993 3   100.34
      3 100.34
      3 100.34
11/03/2026 15:58:46.248 1   100.38
      1 100.38
      1 100.38
11/03/2026 15:58:46.189 1   100.44
      1 100.44
      1 100.44
11/03/2026 15:57:01.080 1   100.34
      1 100.34
      1 100.34
11/03/2026 15:56:20.021 1   100.36
      1 100.36
      1 100.36
11/03/2026 15:56:11.758 1   100.36
      1 100.36
      1 100.36
11/03/2026 15:55:59.386 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:55:33.890 1   100.34
      1 100.34
      1 100.34
11/03/2026 15:54:47.878 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:54:06.528 1   100.36
      1 100.36
      1 100.36
11/03/2026 15:53:17.785 10   100.32
      10 100.32
      10 100.32
11/03/2026 15:52:18.819 3   100.26
      3 100.26
      3 100.26
11/03/2026 15:51:32.179 4   100.28
      4 100.28
      4 100.28
11/03/2026 15:50:53.636 1   100.32
      1 100.32
      1 100.32
11/03/2026 15:50:33.892 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:49:53.274 1   100.32
      1 100.32
      1 100.32
11/03/2026 15:49:35.114 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:49:23.144 1   100.28
      1 100.28
      1 100.28
11/03/2026 15:48:48.647 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:48:46.014 10   100.24
      10 100.24
      10 100.24
11/03/2026 15:48:17.872 3   100.22
      3 100.22
      3 100.22
11/03/2026 15:48:13.138 1   100.30
      1 100.30
      1 100.30
11/03/2026 15:47:45.033 1   100.28
      1 100.28
      1 100.28
11/03/2026 15:46:50.614 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:46:36.940 2   100.26
      2 100.26
      2 100.26
11/03/2026 15:45:48.067 3   100.20
      3 100.20
      3 100.20
11/03/2026 15:45:41.940 2   100.26
      2 100.26
      2 100.26
11/03/2026 15:45:28.035 2   100.28
      2 100.28
      2 100.28
11/03/2026 15:45:05.354 9   100.24
      9 100.24
      9 100.24
11/03/2026 15:45:01.069 7   100.22
      7 100.22
      7 100.22
11/03/2026 15:45:00.654 65   100.28
      65 100.28
      65 100.28
11/03/2026 15:44:29.151 4   100.22
      4 100.22
      4 100.22
11/03/2026 15:42:41.627 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:41:53.276 2   100.12
      2 100.12
      2 100.12
11/03/2026 15:41:26.209 2   100.20
      2 100.20
      2 100.20
11/03/2026 15:39:38.392 1   100.20
      1 100.20
      1 100.20
11/03/2026 15:39:17.929 3   100.12
      3 100.12
      3 100.12
11/03/2026 15:39:11.478 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:36:27.174 1   100.08
      1 100.08
      1 100.08
11/03/2026 15:35:22.035 1   100.08
      1 100.08
      1 100.08
11/03/2026 15:33:05.889 15   100.10
      15 100.10
      15 100.10
11/03/2026 15:32:36.687 1   100.02
      1 100.02
      1 100.02
11/03/2026 15:31:15.441 1   100.22
      1 100.22
      1 100.22
11/03/2026 15:30:18.118 3   100.02
      3 100.02
      3 100.02
11/03/2026 15:29:47.987 1   100.16
      1 100.16
      1 100.16
11/03/2026 15:29:45.309 1   100.16
      1 100.16
      1 100.16
11/03/2026 15:28:25.804 1   100.08
      1 100.08
      1 100.08
11/03/2026 15:28:19.407 2   100.06
      2 100.06
      2 100.06
11/03/2026 15:27:23.263 2   100.08
      2 100.08
      2 100.08
11/03/2026 15:27:19.222 1   100.06
      1 100.06
      1 100.06
11/03/2026 15:27:09.271 1   99.98
      1 99.98
      1 99.98
11/03/2026 15:26:48.372 1   100.06
      1 100.06
      1 100.06
11/03/2026 15:24:53.576 1   100.22
      1 100.22
      1 100.22
11/03/2026 15:24:18.057 1   100.14
      1 100.14
      1 100.14
11/03/2026 15:22:17.924 3   100.28
      3 100.28
      3 100.28
11/03/2026 15:21:54.081 1   100.40
      1 100.40
      1 100.40
11/03/2026 15:17:37.202 1   100.30
      1 100.30
      1 100.30
11/03/2026 15:17:14.758 1   100.16
      1 100.16
      1 100.16
11/03/2026 15:16:32.200 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:14:48.062 3   100.30
      3 100.30
      3 100.30
11/03/2026 15:14:28.191 1   100.38
      1 100.38
      1 100.38
11/03/2026 15:13:38.710 50   100.36
      50 100.36
      50 100.36
11/03/2026 15:10:18.402 5   100.34
      5 100.34
      5 100.34
11/03/2026 15:02:40.548 1   100.54
      1 100.54
      1 100.54
11/03/2026 14:59:10.859 1   100.38
      1 100.38
      1 100.38
11/03/2026 14:58:57.246 1   100.26
      1 100.26
      1 100.26
11/03/2026 14:58:04.737 1   100.30
      1 100.30
      1 100.30
11/03/2026 14:54:47.163 30   100.30
      30 100.30
      30 100.30
11/03/2026 14:54:18.174 2   100.30
      2 100.30
      2 100.30
11/03/2026 14:54:10.032 25   100.30
      25 100.30
      25 100.30
11/03/2026 14:53:23.777 1   100.36
      1 100.36
      1 100.36
11/03/2026 14:53:10.857 1   100.22
      1 100.22
      1 100.22
11/03/2026 14:50:48.062 3   100.16
      3 100.16
      3 100.16
11/03/2026 14:50:39.619 1   100.26
      1 100.26
      1 100.26
11/03/2026 14:47:47.233 5   100.26
      5 100.26
      5 100.26
11/03/2026 14:45:30.444 9   100.28
      9 100.28
      9 100.28
11/03/2026 14:44:13.250 1   100.34
      1 100.34
      1 100.34
11/03/2026 14:43:47.205 1   100.32
      1 100.32
      1 100.32
11/03/2026 14:41:11.731 1   100.36
      1 100.36
      1 100.36
11/03/2026 14:39:17.069 1   100.36
      1 100.36
      1 100.36
11/03/2026 14:38:51.542 1   100.26
      1 100.26
      1 100.26
11/03/2026 14:38:04.177 1   100.24
      1 100.24
      1 100.24
11/03/2026 14:36:49.470 10   100.32
      10 100.32
      10 100.32
11/03/2026 14:34:48.147 1   100.30
      1 100.30
      1 100.30
11/03/2026 14:33:41.384 1   100.38
      1 100.38
      1 100.38
11/03/2026 14:33:09.585 732   100.22
      732 100.22
      732 100.22
11/03/2026 14:32:17.948 3   100.20
      3 100.20
      3 100.20
11/03/2026 14:32:08.607 2   100.20
      2 100.20
      2 100.20
11/03/2026 14:32:04.648 211   100.16
      211 100.16
      211 100.16
11/03/2026 14:31:47.457 1   100.28
      1 100.28
      1 100.28
11/03/2026 14:31:38.886 1   100.28
      1 100.28
      1 100.28
11/03/2026 14:31:20.985 606   100.14
      606 100.14
      606 100.14
11/03/2026 14:30:57.446 1   100.34
      1 100.34
      1 100.34
11/03/2026 14:29:40.644 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:29:23.425 2   100.14
      2 100.14
      2 100.14
11/03/2026 14:29:06.110 1   99.96
      1 99.96
      1 99.96
11/03/2026 14:28:50.911 1   99.96
      1 99.96
      1 99.96
11/03/2026 14:28:47.981 3   99.96
      3 99.96
      3 99.96
11/03/2026 14:28:20.187 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:28:10.598 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:26:58.452 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:26:37.114 11   100.04
      11 100.04
      11 100.04
11/03/2026 14:24:42.237 1   100.12
      1 100.12
      1 100.12
11/03/2026 14:22:53.910 1   100.10
      1 100.10
      1 100.10
11/03/2026 14:22:30.593 1   99.97
      1 99.97
      1 99.97
11/03/2026 14:20:22.884 2   100.04
      2 100.04
      2 100.04
11/03/2026 14:17:26.622 5   99.89
      5 99.89
      5 99.89
11/03/2026 14:16:53.504 1   99.99
      1 99.99
      1 99.99
11/03/2026 14:16:28.413 2   99.88
      2 99.88
      2 99.88
11/03/2026 14:13:23.359 1   100.02
      1 100.02
      1 100.02
11/03/2026 14:13:03.283 1   99.94
      1 99.94
      1 99.94
11/03/2026 14:09:47.923 3   99.95
      3 99.95
      3 99.95
11/03/2026 14:09:35.583 1   100.02
      1 100.02
      1 100.02
11/03/2026 14:06:54.230 23   99.98
      23 99.98
      23 99.98
11/03/2026 14:06:36.866 1   100.10
      1 100.10
      1 100.10
11/03/2026 14:06:09.210 1   100.08
      1 100.08
      1 100.08
11/03/2026 14:06:04.501 10   99.99
      10 99.99
      10 99.99
11/03/2026 14:05:10.493 2   99.91
      2 99.91
      2 99.91
11/03/2026 14:04:20.586 1   100.00
      1 100.00
      1 100.00
11/03/2026 14:04:15.308 3   99.88
      3 99.88
      3 99.88
11/03/2026 14:02:52.183 1   99.99
      1 99.99
      1 99.99
11/03/2026 14:01:23.784 1   99.98
      1 99.98
      1 99.98
11/03/2026 14:01:08.803 1   99.86
      1 99.86
      1 99.86
11/03/2026 14:00:53.881 1   99.96
      1 99.96
      1 99.96
11/03/2026 14:00:27.080 7 044   99.80
      7 044 99.80
      7 044 99.80
11/03/2026 14:00:00.693 633   99.94
      633 99.94
      633 99.94
11/03/2026 13:59:54.009 2   99.92
      2 99.92
      2 99.92
11/03/2026 13:59:23.811 1   99.81
      1 99.81
      1 99.81
11/03/2026 13:59:17.214 1   99.81
      1 99.81
      1 99.81
11/03/2026 13:58:51.333 1   99.83
      1 99.83
      1 99.83
11/03/2026 13:58:25.973 2   99.83
      2 99.83
      2 99.83
11/03/2026 13:55:10.320 1   99.92
      1 99.92
      1 99.92
11/03/2026 13:55:05.173 1   99.94
      1 99.94
      1 99.94
11/03/2026 13:54:48.084 3   99.82
      3 99.82
      3 99.82
11/03/2026 13:54:20.064 1   99.91
      1 99.91
      1 99.91
11/03/2026 13:51:50.823 9   99.92
      9 99.92
      9 99.92
11/03/2026 13:51:43.952 1   99.83
      1 99.83
      1 99.83
11/03/2026 13:51:26.250 2   99.91
      2 99.91
      2 99.91
11/03/2026 13:51:12.337 4   99.81
      4 99.81
      4 99.81
11/03/2026 13:50:39.179 1   99.81
      1 99.81
      1 99.81
11/03/2026 13:46:06.335 21   99.76
      21 99.76
      21 99.76
11/03/2026 13:44:47.663 2   99.88
      2 99.88
      2 99.88
11/03/2026 13:43:43.808 8   99.88
      8 99.88
      8 99.88
11/03/2026 13:43:17.963 3   99.78
      3 99.78
      3 99.78
11/03/2026 13:42:47.818 8   99.88
      8 99.88
      8 99.88
11/03/2026 13:42:45.368 1   99.88
      1 99.88
      1 99.88
11/03/2026 13:42:23.150 1   99.91
      1 99.91
      1 99.91
11/03/2026 13:37:43.624 7   99.86
      7 99.86
      7 99.86
11/03/2026 13:36:27.976 2   99.96
      2 99.96
      2 99.96
11/03/2026 13:34:48.450 3   99.85
      3 99.85
      3 99.85
11/03/2026 13:33:54.750 1   99.96
      1 99.96
      1 99.96
11/03/2026 13:33:54.135 1   99.96
      1 99.96
      1 99.96
11/03/2026 13:33:41.982 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:32:37.245 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:31:56.042 1   99.95
      1 99.95
      1 99.95
11/03/2026 13:30:02.876 1   100.14
      1 100.14
      1 100.14
11/03/2026 13:29:40.261 1   100.14
      1 100.14
      1 100.14
11/03/2026 13:27:17.917 3   99.93
      3 99.93
      3 99.93
11/03/2026 13:27:01.960 1   100.02
      1 100.02
      1 100.02
11/03/2026 13:25:05.809 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:23:32.769 1   99.99
      1 99.99
      1 99.99
11/03/2026 13:23:32.266 8   99.99
      8 99.99
      8 99.99
11/03/2026 13:21:36.959 1   99.88
      1 99.88
      1 99.88
11/03/2026 13:17:53.934 2   99.99
      2 99.99
      2 99.99
11/03/2026 13:15:25.515 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:13:55.551 1   99.99
      1 99.99
      1 99.99
11/03/2026 13:13:55.001 2   99.99
      2 99.99
      2 99.99
11/03/2026 13:12:48.759 1   99.85
      1 99.85
      1 99.85
11/03/2026 13:11:55.704 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:10:17.990 3   99.81
      3 99.81
      3 99.81
11/03/2026 13:10:13.203 1   99.92
      1 99.92
      1 99.92
11/03/2026 13:08:44.237 1   99.97
      1 99.97
      1 99.97
11/03/2026 13:06:42.273 2   99.97
      2 99.97
      2 99.97
11/03/2026 13:05:26.423 50   99.97
      50 99.97
      50 99.97
11/03/2026 13:02:13.071 1   99.91
      1 99.91
      1 99.91
11/03/2026 13:02:07.105 50   100.02
      50 100.02
      50 100.02
11/03/2026 12:58:28.627 100   99.88
      100 99.88
      100 99.88
11/03/2026 12:58:10.998 1   100.00
      1 100.00
      1 100.00
11/03/2026 12:54:23.612 1   99.99
      1 99.99
      1 99.99
11/03/2026 12:54:12.965 1   99.82
      1 99.82
      1 99.82
11/03/2026 12:52:44.531 50   99.96
      50 99.96
      50 99.96
11/03/2026 12:51:56.367 130   99.64
      130 99.64
      130 99.64
11/03/2026 12:51:49.067 13   99.65
      13 99.65
      13 99.65
11/03/2026 12:50:18.084 3   99.78
      3 99.78
      3 99.78
11/03/2026 12:50:02.486 1   99.92
      1 99.92
      1 99.92
11/03/2026 12:49:22.740 1   99.93
      1 99.93
      1 99.93
11/03/2026 12:49:04.818 1   99.93
      1 99.93
      1 99.93
11/03/2026 12:46:47.489 5   99.95
      5 99.95
      5 99.95
11/03/2026 12:45:43.144 1   99.85
      1 99.85
      1 99.85
11/03/2026 12:45:06.782 1   100.00
      1 100.00
      1 100.00
11/03/2026 12:44:47.960 3   99.87
      3 99.87
      3 99.87
11/03/2026 12:44:36.728 1   99.98
      1 99.98
      1 99.98
11/03/2026 12:39:36.435 1   100.06
      1 100.06
      1 100.06
11/03/2026 12:39:06.580 150   99.93
      150 99.93
      150 99.93
11/03/2026 12:38:00.976 1   100.04
      1 100.04
      1 100.04
11/03/2026 12:37:57.529 5   100.08
      5 100.08
      5 100.08
11/03/2026 12:37:54.012 1   100.08
      1 100.08
      1 100.08
11/03/2026 12:37:15.709 1   99.93
      1 99.93
      1 99.93
11/03/2026 12:24:44.857 1   100.08
      1 100.08
      1 100.08
11/03/2026 12:22:53.700 1   100.08
      1 100.08
      1 100.08
11/03/2026 12:22:46.134 78   100.02
      78 100.02
      78 100.02
11/03/2026 12:21:53.467 1   100.14
      1 100.14
      1 100.14
11/03/2026 12:21:41.665 1   100.02
      1 100.02
      1 100.02
11/03/2026 12:19:17.970 3   100.10
      3 100.10
      3 100.10
11/03/2026 12:18:45.301 1   100.22
      1 100.22
      1 100.22
11/03/2026 12:15:55.793 1   100.22
      1 100.22
      1 100.22
11/03/2026 12:15:49.950 1   100.22
      1 100.22
      1 100.22
11/03/2026 12:15:34.080 10   100.08
      10 100.08
      10 100.08
11/03/2026 12:08:18.021 3   100.08
      3 100.08
      3 100.08
11/03/2026 12:07:49.746 1   100.14
      1 100.14
      1 100.14
11/03/2026 12:04:52.975 25   100.12
      25 100.12
      25 100.12
11/03/2026 12:04:23.404 1   100.28
      1 100.28
      1 100.28
11/03/2026 12:03:18.466 100   100.28
      62 100.28
      30 100.28
      8 100.28
      100 100.28
11/03/2026 12:03:09.054 1   100.24
      1 100.24
      1 100.24
11/03/2026 12:02:53.908 1   100.24
      1 100.24
      1 100.24
11/03/2026 12:02:25.192 1   100.12
      1 100.12
      1 100.12
11/03/2026 12:01:56.587 2   100.12
      2 100.12
      2 100.12
11/03/2026 12:01:34.360 1   100.12
      1 100.12
      1 100.12
11/03/2026 12:01:03.589 3   100.08
      3 100.08
      3 100.08
11/03/2026 11:58:09.316 1   100.18
      1 100.18
      1 100.18
11/03/2026 11:53:39.037 1   100.14
      1 100.14
      1 100.14
11/03/2026 11:52:20.814 1   100.16
      1 100.16
      1 100.16
11/03/2026 11:44:24.600 1   100.16
      1 100.16
      1 100.16
11/03/2026 11:42:18.225 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:41:10.224 1   100.10
      1 100.10
      1 100.10
11/03/2026 11:39:01.676 11   100.00
      11 100.00
      11 100.00
11/03/2026 11:37:32.260 18   99.97
      18 99.97
      18 99.97
11/03/2026 11:37:18.012 38   100.02
      38 100.02
      16 100.02
      22 100.02
11/03/2026 11:36:53.182 1   100.02
      1 100.02
      1 100.02
11/03/2026 11:36:43.494 1   99.98
      1 99.98
      1 99.98
11/03/2026 11:33:56.526 1   99.95
      1 99.95
      1 99.95
11/03/2026 11:33:16.007 20   99.85
      20 99.85
      20 99.85
11/03/2026 11:32:41.316 100   99.96
      100 99.96
      100 99.96
11/03/2026 11:30:15.418 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:26:37.525 15   99.97
      15 99.97
      15 99.97
11/03/2026 11:23:40.727 1   100.00
      1 100.00
      1 100.00
11/03/2026 11:23:18.007 3   99.93
      3 99.93
      3 99.93
11/03/2026 11:23:03.899 1   100.00
      1 100.00
      1 100.00
11/03/2026 11:21:30.070 1   100.00
      1 100.00
      1 100.00
11/03/2026 11:20:47.415 7   99.91
      7 99.91
      7 99.91
11/03/2026 11:20:14.994 1   99.98
      1 99.98
      1 99.98
11/03/2026 11:20:14.247 1   99.98
      1 99.98
      1 99.98
11/03/2026 11:19:54.178 7   99.91
      7 99.91
      7 99.91
11/03/2026 11:19:53.360 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:19:53.111 10   99.91
      10 99.91
      10 99.91
11/03/2026 11:19:26.408 1   99.91
      1 99.91
      1 99.91
11/03/2026 11:19:18.105 3   99.93
      3 99.93
      3 99.93
11/03/2026 11:19:09.027 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:19:00.674 1   100.00
      1 100.00
      1 100.00
11/03/2026 11:18:51.853 100   99.92
      100 99.92
      100 99.92
11/03/2026 11:18:29.210 1   100.00
      1 100.00
      1 100.00
11/03/2026 11:18:18.128 1   100.02
      1 100.02
      1 100.02
11/03/2026 11:18:17.998 3   99.93
      3 99.93
      3 99.93
11/03/2026 11:18:04.788 1   100.02
      1 100.02
      1 100.02
11/03/2026 11:17:36.534 1   100.02
      1 100.02
      1 100.02
11/03/2026 11:16:40.399 1   100.04
      1 100.04
      1 100.04
11/03/2026 11:14:27.330 50   99.98
      50 99.98
      50 99.98
11/03/2026 11:13:17.782 3   99.87
      3 99.87
      3 99.87
11/03/2026 11:13:09.694 1   99.97
      1 99.97
      1 99.97
11/03/2026 11:11:55.877 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:11:55.273 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:11:08.741 20   99.98
      20 99.98
      20 99.98
11/03/2026 11:10:47.999 1   99.99
      1 99.99
      1 99.99
11/03/2026 11:09:44.613 40   99.87
      40 99.87
      40 99.87
11/03/2026 11:07:39.211 2   99.81
      2 99.81
      2 99.81
11/03/2026 11:06:15.840 10   99.90
      10 99.90
      10 99.90
11/03/2026 11:05:47.503 1   99.82
      1 99.82
      1 99.82
11/03/2026 11:03:47.464 1   99.81
      1 99.81
      1 99.81
11/03/2026 11:03:37.179 1   99.85
      1 99.85
      1 99.85
11/03/2026 11:02:14.654 1   99.68
      1 99.68
      1 99.68
11/03/2026 11:02:06.187 11 573   99.68
      11 572 99.68
      11 572 99.68
      1 99.68
      1 99.68
11/03/2026 11:00:00.664 295   99.79
      295 99.79
      295 99.79
11/03/2026 10:58:53.775 1   99.78
      1 99.78
      1 99.78
11/03/2026 10:58:44.369 9   99.70
      9 99.70
      9 99.70
11/03/2026 10:58:35.574 4   99.70
      4 99.70
      4 99.70
11/03/2026 10:56:27.862 1   99.73
      1 99.73
      1 99.73
11/03/2026 10:56:24.070 1   99.73
      1 99.73
      1 99.73
11/03/2026 10:55:56.148 1   99.84
      1 99.84
      1 99.84
11/03/2026 10:54:15.804 1   99.84
      1 99.84
      1 99.84
11/03/2026 10:51:54.816 180   99.80
      180 99.80
      180 99.80
11/03/2026 10:51:53.453 10   99.71
      10 99.71
      10 99.71
11/03/2026 10:50:48.770 70   99.80
      70 99.80
      70 99.80
11/03/2026 10:47:56.253 1   99.86
      1 99.86
      1 99.86
11/03/2026 10:47:21.456 100   99.79
      100 99.79
      100 99.79
11/03/2026 10:46:53.603 1   99.85
      1 99.85
      1 99.85
11/03/2026 10:46:25.004 6   99.79
      6 99.79
      6 99.79
11/03/2026 10:46:22.926 1   99.79
      1 99.79
      1 99.79
11/03/2026 10:44:23.532 1   99.81
      1 99.81
      1 99.81
11/03/2026 10:44:04.101 1   99.72
      1 99.72
      1 99.72
11/03/2026 10:41:50.176 1   99.85
      1 99.85
      1 99.85
11/03/2026 10:41:19.560 2   99.80
      2 99.80
      2 99.80
11/03/2026 10:41:19.058 1   99.80
      1 99.80
      1 99.80
11/03/2026 10:37:33.029 1   99.82
      1 99.82
      1 99.82
11/03/2026 10:37:20.258 1   99.82
      1 99.82
      1 99.82
11/03/2026 10:36:53.266 1   99.75
      1 99.75
      1 99.75
11/03/2026 10:35:53.968 2   99.83
      2 99.83
      2 99.83
11/03/2026 10:33:42.240 3   99.75
      3 99.75
      3 99.75
11/03/2026 10:33:11.706 1   99.83
      1 99.83
      1 99.83
11/03/2026 10:30:42.053 1   99.79
      1 99.79
      1 99.79
11/03/2026 10:30:17.483 1   99.77
      1 99.77
      1 99.77
11/03/2026 10:28:53.692 10   99.87
      10 99.87
      10 99.87
11/03/2026 10:28:39.480 1   99.89
      1 99.89
      1 99.89
11/03/2026 10:28:27.885 1   99.80
      1 99.80
      1 99.80
11/03/2026 10:27:43.427 1   99.93
      1 99.93
      1 99.93
11/03/2026 10:27:31.129 1   99.93
      1 99.93
      1 99.93
11/03/2026 10:27:20.129 1   99.92
      1 99.92
      1 99.92
11/03/2026 10:26:59.839 1   99.81
      1 99.81
      1 99.81
11/03/2026 10:26:47.736 1   99.90
      1 99.90
      1 99.90
11/03/2026 10:25:12.205 3   99.86
      3 99.86
      3 99.86
11/03/2026 10:25:05.400 1   99.91
      1 99.91
      1 99.91
11/03/2026 10:21:39.078 1   99.90
      1 99.90
      1 99.90
11/03/2026 10:18:21.448 51   99.79
      51 99.79
      51 99.79
11/03/2026 10:17:12.159 2   99.82
      2 99.82
      2 99.82
11/03/2026 10:13:36.745 1   99.70
      1 99.70
      1 99.70
11/03/2026 10:12:23.051 1   99.78
      1 99.78
      1 99.78
11/03/2026 10:12:12.225 3   99.71
      3 99.71
      3 99.71
11/03/2026 10:11:59.384 1   99.79
      1 99.79
      1 99.79
11/03/2026 10:10:57.245 2   99.81
      2 99.81
      2 99.81

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM