Vanguard FTSE All-World U.ETF

1015

780

148.00

    > >>

Date Time Volume Order Volume Price
09/01/2026 09:35:38.754 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:36.262 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:36.107 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:36.021 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:35.934 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:35.833 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:34.429 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:16.320 3   147.98
      3 147.98
      3 147.98
09/01/2026 09:35:10.981 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:35:10.083 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:08.361 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:35:07.760 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:34:46.525 9   147.94
      9 147.94
      9 147.94
09/01/2026 09:34:41.091 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:40.590 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:39.483 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:39.181 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:38.475 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:38.083 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:37.973 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:34:36.526 4   147.98
      4 147.98
      4 147.98
09/01/2026 09:34:32.237 4   147.96
      4 147.96
      4 147.96
09/01/2026 09:34:28.916 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:23.171 4   147.98
      4 147.98
      4 147.98
09/01/2026 09:34:18.051 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:15.641 7   147.94
      7 147.94
      7 147.94
09/01/2026 09:34:10.632 20   147.96
      20 147.96
      20 147.96
09/01/2026 09:34:09.598 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:09.098 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:08.995 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:08.192 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:08.090 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:05.181 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:34:05.075 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:34:03.262 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:50.881 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:46.047 6   147.94
      6 147.94
      6 147.94
09/01/2026 09:33:40.311 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:38.091 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:37.188 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:36.681 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:33:32.852 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:32.760 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:32.664 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:15.959 6   147.94
      6 147.94
      6 147.94
09/01/2026 09:33:09.722 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:33:08.719 3   147.94
      3 147.94
      3 147.94
09/01/2026 09:33:07.514 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:33:06.806 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:33:03.994 2   147.94
      2 147.94
      2 147.94
09/01/2026 09:33:02.632 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:33:02.576 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:59.056 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:36.179 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:32:33.813 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:32:33.305 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:32:16.314 9   147.94
      9 147.94
      9 147.94
09/01/2026 09:32:11.879 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:10.852 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:10.771 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:08.956 3   147.96
      3 147.96
      3 147.96
09/01/2026 09:32:08.761 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:07.955 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:32:06.353 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:06.207 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:05.744 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:32:03.432 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:32:03.030 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:32:02.827 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:31:45.525 4   147.96
      4 147.96
      4 147.96
09/01/2026 09:31:41.904 3   147.98
      3 147.98
      3 147.98
09/01/2026 09:31:41.399 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:40.798 3   147.98
      3 147.98
      3 147.98
09/01/2026 09:31:37.977 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:36.565 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:33.014 14   147.96
      14 147.96
      14 147.96
09/01/2026 09:31:26.822 122   147.96
      122 147.96
      122 147.96
09/01/2026 09:31:16.653 8   147.96
      8 147.96
      8 147.96
09/01/2026 09:31:11.007 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:31:08.395 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:31:07.388 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:06.397 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:06.286 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:06.152 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:06.084 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:31:04.578 4   147.98
      4 147.98
      4 147.98
09/01/2026 09:31:04.479 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:31:02.277 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:30:49.779 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:30:46.760 6   147.96
      6 147.96
      6 147.96
09/01/2026 09:30:43.045 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:38.811 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:36.808 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:34.285 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:34.182 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:34.065 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:33.983 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:33.478 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:32.974 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:31.757 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:31.049 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:30.136 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:26.317 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:30:24.765 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:23.205 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:30:20.042 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:30:12.690 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:30:11.337 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:30:10.754 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:30:08.348 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:30:07.944 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:30:04.753 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:30:03.009 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:30:00.470 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:29:52.120 40   147.98
      40 147.98
      12 147.98
      28 147.98
09/01/2026 09:29:46.177 8   147.98
      8 147.98
      8 147.98
09/01/2026 09:29:41.552 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:29:41.449 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:29:41.247 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:29:39.843 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:29:38.735 4   148.00
      4 148.00
      4 148.00
09/01/2026 09:29:36.035 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:29:35.124 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:29:33.813 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:29:32.905 2   148.02
      2 148.02
      2 148.02
09/01/2026 09:29:17.209 34   148.02
      34 148.02
      34 148.02
09/01/2026 09:29:03.570 3   148.02
      3 148.02
      3 148.02
09/01/2026 09:28:57.325 13   148.02
      13 148.02
      13 148.02
09/01/2026 09:28:54.259 7   148.02
      7 148.02
      7 148.02
09/01/2026 09:28:52.952 4   148.02
      4 148.02
      4 148.02
09/01/2026 09:28:46.713 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:28:46.007 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:28:44.198 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:28:39.574 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:28:39.473 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:28:38.768 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:28:32.689 31   148.02
      31 148.02
      31 148.02
09/01/2026 09:28:29.929 300   148.02
      300 148.02
      300 148.02
09/01/2026 09:28:10.894 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:28:09.987 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:28:05.565 3   148.02
      3 148.02
      3 148.02
09/01/2026 09:27:53.180 25   148.02
      25 148.02
      25 148.02
09/01/2026 09:27:52.587 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:27:45.639 5   147.98
      5 147.98
      5 147.98
09/01/2026 09:27:39.605 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:27:35.783 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:27:33.365 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:27:33.162 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:27:24.309 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:27:08.415 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:27:04.593 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:27:03.288 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:26:49.905 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:26:45.884 4   147.98
      4 147.98
      4 147.98
09/01/2026 09:26:45.673 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:26:36.721 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:26:35.440 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:26:33.800 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:26:33.198 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:26:23.154 10   148.00
      10 148.00
      10 148.00
09/01/2026 09:26:22.737 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:26:22.628 6   148.00
      6 148.00
      6 148.00
09/01/2026 09:26:17.003 4   147.96
      4 147.96
      4 147.96
09/01/2026 09:26:07.047 4   147.98
      4 147.98
      4 147.98
09/01/2026 09:26:03.856 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:25:56.682 4   147.98
      4 147.98
      4 147.98
09/01/2026 09:25:52.862 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:34.745 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:34.543 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:32.335 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:28.537 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:28.469 34   148.00
      34 148.00
      34 148.00
09/01/2026 09:25:27.902 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:27.253 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:25:20.702 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:25:20.539 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:18.878 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:25:18.407 67   148.00
      67 148.00
      67 148.00
09/01/2026 09:25:16.611 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:15.655 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:25:15.368 7   147.96
      7 147.96
      7 147.96
09/01/2026 09:25:14.653 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:25:14.540 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:25:12.546 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:12.270 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:25:08.152 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:08.086 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:06.738 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:06.667 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:06.565 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:06.376 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:05.759 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:05.558 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:04.854 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:04.641 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:04.528 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:04.302 2   147.98
      2 147.98
      2 147.98
09/01/2026 09:25:02.761 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:02.649 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:25:01.181 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:24:58.770 9   147.98
      9 147.98
      9 147.98
09/01/2026 09:24:57.221 40   147.98
      40 147.98
      40 147.98
09/01/2026 09:24:46.436 3   147.96
      3 147.96
      3 147.96
09/01/2026 09:24:45.364 28   147.98
      28 147.98
      28 147.98
09/01/2026 09:24:37.885 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:24:36.173 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:24:35.135 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:24:35.068 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:24:31.258 10   148.00
      10 148.00
      10 148.00
09/01/2026 09:24:19.591 7   148.00
      7 148.00
      7 148.00
09/01/2026 09:24:16.655 5   147.98
      5 147.98
      5 147.98
09/01/2026 09:24:08.094 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:24:06.895 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:24:05.281 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:59.143 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:23:57.114 15   148.00
      15 148.00
      15 148.00
09/01/2026 09:23:53.812 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:36.002 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:35.297 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:35.221 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:35.095 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:16.067 9   147.98
      9 147.98
      9 147.98
09/01/2026 09:23:13.348 4   148.00
      4 148.00
      4 148.00
09/01/2026 09:23:09.731 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:08.929 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:07.526 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:07.022 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:06.514 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:06.016 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:04.707 2   148.00
      2 148.00
      2 148.00
09/01/2026 09:23:04.204 21   148.00
      21 148.00
      21 148.00
09/01/2026 09:23:03.908 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:23:02.295 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:22:42.127 68   148.00
      68 148.00
      68 148.00
09/01/2026 09:22:40.964 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:37.145 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:32.213 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:20.140 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:16.114 6   148.00
      6 148.00
      6 148.00
09/01/2026 09:22:08.261 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:07.860 5   148.02
      5 148.02
      5 148.02
09/01/2026 09:22:06.959 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:06.262 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:04.140 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:03.652 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:22:02.628 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:21:46.231 3   148.00
      2 148.00
      1 148.00
      3 148.00
09/01/2026 09:21:35.974 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:21:35.070 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:21:34.572 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:21:33.371 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:21:15.457 7   148.02
      7 148.02
      7 148.02
09/01/2026 09:21:15.209 168   148.04
      168 148.04
      168 148.04
09/01/2026 09:21:06.704 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:21:06.280 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:21:06.206 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:21:04.997 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:21:04.495 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:21:04.296 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:21:02.278 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:21:01.947 34   148.06
      34 148.06
      34 148.06
09/01/2026 09:20:48.382 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:20:46.381 4   148.02
      4 148.02
      4 148.02
09/01/2026 09:20:42.464 3   148.04
      3 148.04
      3 148.04
09/01/2026 09:20:35.500 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:20:34.495 3   148.06
      3 148.06
      3 148.06
09/01/2026 09:20:34.393 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:20:33.489 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:20:33.392 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:20:15.893 5   148.04
      5 148.04
      5 148.04
09/01/2026 09:20:08.244 3   148.06
      3 148.06
      3 148.06
09/01/2026 09:20:06.949 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:20:05.542 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:20:03.379 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:20:03.315 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:19:54.532 15   148.06
      15 148.06
      15 148.06
09/01/2026 09:19:45.611 5   148.04
      5 148.04
      5 148.04
09/01/2026 09:19:38.873 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:19:37.160 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:19:36.710 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:19:35.952 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:19:35.853 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:19:33.745 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:19:15.227 5   148.04
      5 148.04
      5 148.04
09/01/2026 09:19:08.176 2   148.06
      2 148.06
      2 148.06
09/01/2026 09:19:07.368 3   148.06
      3 148.06
      3 148.06
09/01/2026 09:19:04.253 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:19:04.079 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:19:03.046 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:19:02.748 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:18:45.336 5   148.02
      5 148.02
      5 148.02
09/01/2026 09:18:44.734 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:36.702 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:36.388 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:36.183 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:35.785 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:35.179 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:34.368 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:34.171 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:18:16.966 5   148.04
      5 148.04
      5 148.04
09/01/2026 09:18:15.595 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:18:11.633 68   148.06
      68 148.06
      68 148.06
09/01/2026 09:18:11.439 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:18:11.334 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:18:10.534 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:18:09.819 4   148.08
      4 148.08
      4 148.08
09/01/2026 09:18:06.805 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:59.614 8   148.08
      8 148.08
      8 148.08
09/01/2026 09:17:59.060 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:46.389 8   148.06
      8 148.06
      8 148.06
09/01/2026 09:17:40.051 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:38.240 2   148.08
      2 148.08
      2 148.08
09/01/2026 09:17:37.443 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:36.433 2   148.08
      2 148.08
      2 148.08
09/01/2026 09:17:34.823 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:33.996 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:33.919 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:33.116 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:31.960 34   148.10
      34 148.10
      34 148.10
09/01/2026 09:17:30.401 5   148.10
      5 148.10
      5 148.10
09/01/2026 09:17:28.111 7   148.08
      7 148.08
      7 148.08
09/01/2026 09:17:16.611 2   148.08
      2 148.08
      2 148.08
09/01/2026 09:17:16.109 5   148.06
      5 148.06
      5 148.06
09/01/2026 09:17:09.467 4   148.08
      4 148.08
      4 148.08
09/01/2026 09:17:08.059 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:07.759 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:05.242 1   148.08
      1 148.08
      1 148.08
09/01/2026 09:17:02.825 2   148.08
      2 148.08
      2 148.08
09/01/2026 09:17:00.754 5   148.06
      5 148.06
      5 148.06
09/01/2026 09:16:45.419 5   148.06
      5 148.06
      5 148.06
09/01/2026 09:16:44.912 6   148.08
      6 148.08
      6 148.08
09/01/2026 09:16:44.287 18   148.08
      18 148.08
      18 148.08
09/01/2026 09:16:37.067 1   148.08
      1 148.08
      1 148.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM