Tradegate BSX

Airbus SE

500

353

195.10

Date	Time	Volume	Order Volume	Price
16/02/2026	11:23:04.446	6		195.10
			6	195.10
			6	195.10
16/02/2026	11:22:46.002	1		195.02
			1	195.02
			1	195.02
16/02/2026	11:22:43.166	6		195.02
			6	195.02
			6	195.02
16/02/2026	11:21:31.659	1		195.08
			1	195.08
			1	195.08
16/02/2026	11:21:26.734	17		195.00
			17	195.00
			16	195.00
			1	195.00
16/02/2026	11:21:26.405	6		195.00
			6	195.00
			6	195.00
16/02/2026	11:21:26.274	55		195.00
			55	195.00
			55	195.00
16/02/2026	11:21:21.445	1		194.84
			1	194.84
			1	194.84
16/02/2026	11:19:50.506	4		194.88
			4	194.88
			4	194.88
16/02/2026	11:19:32.000	6		194.84
			6	194.84
			6	194.84
16/02/2026	11:18:42.815	1		194.86
			1	194.86
			1	194.86
16/02/2026	11:18:31.227	31		194.76
			31	194.76
			31	194.76
16/02/2026	11:18:08.923	15		194.72
			15	194.72
			15	194.72
16/02/2026	11:18:05.234	2		194.76
			2	194.76
			2	194.76
16/02/2026	11:16:40.886	1		194.90
			1	194.90
			1	194.90
16/02/2026	11:15:38.468	100		194.86
			100	194.86
			100	194.86
16/02/2026	11:15:00.674	10		194.78
			10	194.78
			10	194.78
16/02/2026	11:14:23.342	25		194.86
			25	194.86
			25	194.86
16/02/2026	11:14:14.883	25		194.88
			25	194.88
			25	194.88
16/02/2026	11:13:04.377	5		195.00
			1	195.00
			5	195.00
			4	195.00
16/02/2026	11:11:19.162	105		195.00
			105	195.00
			105	195.00
16/02/2026	11:11:19.110	20		194.92
			20	194.92
			20	194.92
16/02/2026	11:10:31.723	3		194.78
			3	194.78
			3	194.78
16/02/2026	11:10:09.258	1		194.88
			1	194.88
			1	194.88
16/02/2026	11:08:06.191	11		194.96
			11	194.96
			11	194.96
16/02/2026	11:06:51.822	2		194.80
			2	194.80
			2	194.80
16/02/2026	11:06:49.257	4		194.78
			4	194.78
			4	194.78
16/02/2026	11:02:45.185	10		194.66
			10	194.66
			10	194.66
16/02/2026	11:02:24.850	15		194.74
			15	194.74
			15	194.74
16/02/2026	11:00:40.489	2		194.64
			2	194.64
			2	194.64
16/02/2026	10:59:38.254	10		194.72
			10	194.72
			10	194.72
16/02/2026	10:59:11.321	20		194.68
			20	194.68
			20	194.68
16/02/2026	10:58:03.366	6		194.80
			6	194.80
			6	194.80
16/02/2026	10:57:23.118	31		194.78
			31	194.78
			31	194.78
16/02/2026	10:57:02.981	14		194.62
			14	194.62
			14	194.62
16/02/2026	10:55:32.182	9		194.48
			9	194.48
			9	194.48
16/02/2026	10:55:21.389	3		194.54
			3	194.54
			3	194.54
16/02/2026	10:54:56.655	7		194.62
			7	194.62
			7	194.62
16/02/2026	10:53:59.733	10		194.54
			10	194.54
			10	194.54
16/02/2026	10:53:59.658	3		194.54
			3	194.54
			3	194.54
16/02/2026	10:51:37.272	1		194.34
			1	194.34
			1	194.34
16/02/2026	10:51:36.059	8		194.34
			8	194.34
			8	194.34
16/02/2026	10:51:16.128	2		194.32
			2	194.32
			2	194.32
16/02/2026	10:50:35.780	1		194.28
			1	194.28
			1	194.28
16/02/2026	10:49:45.812	1		194.24
			1	194.24
			1	194.24
16/02/2026	10:49:39.890	10		194.36
			10	194.36
			10	194.36
16/02/2026	10:48:42.967	3		194.46
			3	194.46
			3	194.46
16/02/2026	10:48:16.379	14		194.46
			14	194.46
			14	194.46
16/02/2026	10:47:54.078	10		194.36
			10	194.36
			10	194.36
16/02/2026	10:47:10.787	10		194.34
			10	194.34
			10	194.34
16/02/2026	10:46:46.663	6		194.48
			6	194.48
			6	194.48
16/02/2026	10:46:07.403	8		194.42
			8	194.42
			8	194.42
16/02/2026	10:45:52.807	2		194.40
			2	194.40
			2	194.40
16/02/2026	10:45:32.135	3		194.40
			3	194.40
			3	194.40
16/02/2026	10:45:03.499	4		194.60
			4	194.60
			4	194.60
16/02/2026	10:45:02.856	24		194.62
			24	194.62
			24	194.62
16/02/2026	10:43:14.621	25		194.72
			25	194.72
			25	194.72
16/02/2026	10:39:58.275	1		194.78
			1	194.78
			1	194.78
16/02/2026	10:39:07.910	1		194.82
			1	194.82
			1	194.82
16/02/2026	10:38:58.219	2		194.82
			2	194.82
			2	194.82
16/02/2026	10:37:35.984	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:37:01.704	3		194.72
			3	194.72
			3	194.72
16/02/2026	10:36:58.262	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:36:38.234	1		194.82
			1	194.82
			1	194.82
16/02/2026	10:36:31.814	1		194.82
			1	194.82
			1	194.82
16/02/2026	10:36:11.779	1		194.84
			1	194.84
			1	194.84
16/02/2026	10:35:57.928	34		194.80
			34	194.80
			34	194.80
16/02/2026	10:35:33.485	1		194.76
			1	194.76
			1	194.76
16/02/2026	10:33:31.885	3		194.68
			3	194.68
			3	194.68
16/02/2026	10:33:02.246	1		194.74
			1	194.74
			1	194.74
16/02/2026	10:33:01.129	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:32:11.033	6		194.60
			6	194.60
			6	194.60
16/02/2026	10:31:06.367	13		194.56
			13	194.56
			13	194.56
16/02/2026	10:30:17.584	1		194.80
			1	194.80
			1	194.80
16/02/2026	10:29:38.322	1		194.84
			1	194.84
			1	194.84
16/02/2026	10:29:31.850	3		194.76
			3	194.76
			3	194.76
16/02/2026	10:29:25.225	1		194.90
			1	194.90
			1	194.90
16/02/2026	10:29:18.050	10		194.88
			10	194.88
			10	194.88
16/02/2026	10:28:55.580	3		194.88
			3	194.88
			3	194.88
16/02/2026	10:26:41.956	75		194.92
			75	194.92
			75	194.92
16/02/2026	10:26:25.811	17		194.88
			17	194.88
			17	194.88
16/02/2026	10:26:18.596	24		195.00
			20	195.00
			15	195.00
			7	195.00
			4	195.00
			2	195.00
16/02/2026	10:25:41.584	111		195.00
			3	195.00
			6	195.00
			5	195.00
			3	195.00
			25	195.00
			6	195.00
			105	195.00
			25	195.00
			44	195.00
16/02/2026	10:25:41.400	12		194.96
			12	194.96
			12	194.96
16/02/2026	10:25:39.534	1		194.98
			1	194.98
			1	194.98
16/02/2026	10:25:31.855	3		194.94
			3	194.94
			3	194.94
16/02/2026	10:25:19.208	6		194.88
			6	194.88
			6	194.88
16/02/2026	10:25:04.432	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:24:44.994	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:24:04.914	1		194.92
			1	194.92
			1	194.92
16/02/2026	10:23:43.164	1		194.92
			1	194.92
			1	194.92
16/02/2026	10:23:04.839	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:22:38.039	1		194.92
			1	194.92
			1	194.92
16/02/2026	10:22:23.980	15		194.86
			15	194.86
			15	194.86
16/02/2026	10:22:20.846	2		194.86
			2	194.86
			2	194.86
16/02/2026	10:22:05.235	1		194.86
			1	194.86
			1	194.86
16/02/2026	10:22:02.749	1		194.86
			1	194.86
			1	194.86
16/02/2026	10:21:46.753	90		194.74
			90	194.74
			90	194.74
16/02/2026	10:21:32.040	3		194.72
			3	194.72
			3	194.72
16/02/2026	10:21:23.339	52		194.72
			52	194.72
			52	194.72
16/02/2026	10:20:38.355	25		194.72
			25	194.72
			25	194.72
16/02/2026	10:20:36.810	1		194.70
			1	194.70
			1	194.70
16/02/2026	10:19:57.837	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:19:24.740	12		194.68
			12	194.68
			12	194.68
16/02/2026	10:18:42.595	100		194.64
			100	194.64
			100	194.64
16/02/2026	10:18:18.318	6		194.66
			6	194.66
			6	194.66
16/02/2026	10:18:05.229	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:17:10.485	100		194.50
			100	194.50
			100	194.50
16/02/2026	10:16:29.936	6		194.50
			6	194.50
			6	194.50
16/02/2026	10:16:24.845	1		194.52
			1	194.52
			1	194.52
16/02/2026	10:16:18.219	1		194.44
			1	194.44
			1	194.44
16/02/2026	10:15:35.223	1		194.58
			1	194.58
			1	194.58
16/02/2026	10:15:00.021	4		194.64
			4	194.64
			4	194.64
16/02/2026	10:14:41.193	2		194.60
			2	194.60
			2	194.60
16/02/2026	10:14:23.108	35		194.62
			35	194.62
			35	194.62
16/02/2026	10:14:22.221	522		194.50
			522	194.50
			522	194.50
16/02/2026	10:14:19.194	105		194.50
			105	194.50
			105	194.50
16/02/2026	10:14:19.000	105		194.50
			105	194.50
			105	194.50
16/02/2026	10:14:18.831	111		194.50
			111	194.50
			105	194.50
			6	194.50
16/02/2026	10:13:45.104	70		194.50
			70	194.50
			70	194.50
16/02/2026	10:12:52.563	10		194.32
			10	194.32
			10	194.32
16/02/2026	10:12:32.748	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:12:31.844	3		194.36
			3	194.36
			3	194.36
16/02/2026	10:12:16.809	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:12:11.501	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:09:19.225	6		194.32
			6	194.32
			6	194.32
16/02/2026	10:09:05.980	20		194.26
			20	194.26
			20	194.26
16/02/2026	10:08:33.637	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:08:31.966	3		194.26
			3	194.26
			3	194.26
16/02/2026	10:08:22.100	5		194.40
			5	194.40
			5	194.40
16/02/2026	10:08:07.462	153		194.36
			105	194.36
			153	194.36
			48	194.36
16/02/2026	10:08:02.211	105		194.36
			105	194.36
			105	194.36
16/02/2026	10:06:42.394	3		194.16
			3	194.16
			3	194.16
16/02/2026	10:06:39.766	1		194.20
			1	194.20
			1	194.20
16/02/2026	10:06:33.429	10		194.14
			10	194.14
			10	194.14
16/02/2026	10:06:29.807	3		194.14
			3	194.14
			3	194.14
16/02/2026	10:06:17.881	10		194.10
			10	194.10
			10	194.10
16/02/2026	10:03:31.757	3		194.12
			3	194.12
			3	194.12
16/02/2026	10:03:26.910	30		194.12
			30	194.12
			30	194.12
16/02/2026	10:03:04.093	1		194.18
			1	194.18
			1	194.18
16/02/2026	10:02:38.160	1		194.04
			1	194.04
			1	194.04
16/02/2026	10:02:37.439	1		193.98
			1	193.98
			1	193.98
16/02/2026	10:01:25.202	3		193.94
			3	193.94
			3	193.94
16/02/2026	09:59:22.961	25		194.00
			25	194.00
			25	194.00
16/02/2026	09:59:05.105	1		193.98
			1	193.98
			1	193.98
16/02/2026	09:58:01.791	3		193.88
			3	193.88
			3	193.88
16/02/2026	09:57:30.029	1		193.92
			1	193.92
			1	193.92
16/02/2026	09:57:05.184	15		193.98
			15	193.98
			15	193.98
16/02/2026	09:56:37.225	1		193.92
			1	193.92
			1	193.92
16/02/2026	09:54:21.494	1		193.80
			1	193.80
			1	193.80
16/02/2026	09:53:24.725	6		193.92
			6	193.92
			6	193.92
16/02/2026	09:53:21.308	3		193.92
			3	193.92
			3	193.92
16/02/2026	09:52:15.331	1		193.94
			1	193.94
			1	193.94
16/02/2026	09:51:11.109	1		193.90
			1	193.90
			1	193.90
16/02/2026	09:51:02.013	3		193.76
			3	193.76
			3	193.76
16/02/2026	09:50:44.584	1		193.90
			1	193.90
			1	193.90
16/02/2026	09:50:14.306	1		193.90
			1	193.90
			1	193.90
16/02/2026	09:49:04.519	3		193.90
			3	193.90
			3	193.90
16/02/2026	09:48:47.450	15		193.88
			15	193.88
			15	193.88
16/02/2026	09:47:13.603	20		193.90
			20	193.90
			20	193.90
16/02/2026	09:46:32.779	6		193.82
			6	193.82
			6	193.82
16/02/2026	09:46:26.722	7		193.84
			7	193.84
			7	193.84
16/02/2026	09:45:39.625	1		193.70
			1	193.70
			1	193.70
16/02/2026	09:44:59.719	3		193.72
			3	193.72
			3	193.72
16/02/2026	09:44:47.465	5		193.78
			5	193.78
			5	193.78
16/02/2026	09:44:25.032	4		193.64
			4	193.64
			4	193.64
16/02/2026	09:44:10.196	1		193.74
			1	193.74
			1	193.74
16/02/2026	09:42:40.199	16		193.70
			16	193.70
			16	193.70
16/02/2026	09:42:18.444	10		193.70
			10	193.70
			10	193.70
16/02/2026	09:42:04.063	2		193.82
			2	193.82
			2	193.82
16/02/2026	09:41:47.157	5		193.70
			5	193.70
			5	193.70
16/02/2026	09:41:12.046	10		193.66
			10	193.66
			10	193.66
16/02/2026	09:40:31.909	3		193.54
			3	193.54
			3	193.54
16/02/2026	09:40:08.069	3		193.66
			3	193.66
			3	193.66
16/02/2026	09:39:51.927	10		193.64
			10	193.64
			10	193.64
16/02/2026	09:39:41.776	1		193.70
			1	193.70
			1	193.70
16/02/2026	09:39:18.323	20		193.68
			20	193.68
			20	193.68
16/02/2026	09:37:42.375	5		193.62
			5	193.62
			5	193.62
16/02/2026	09:36:49.864	55		193.36
			55	193.36
			55	193.36
16/02/2026	09:36:29.896	45		193.38
			45	193.38
			45	193.38
16/02/2026	09:36:00.296	1		193.36
			1	193.36
			1	193.36
16/02/2026	09:35:48.558	3		193.42
			3	193.42
			3	193.42
16/02/2026	09:34:54.245	10		193.54
			10	193.54
			10	193.54
16/02/2026	09:34:07.527	35		193.60
			35	193.60
			35	193.60
16/02/2026	09:30:49.892	9		193.78
			9	193.78
			9	193.78
16/02/2026	09:30:36.582	77		193.80
			77	193.80
			77	193.80
16/02/2026	09:29:49.606	19		193.60
			19	193.60
			19	193.60
16/02/2026	09:29:02.021	3		193.70
			3	193.70
			3	193.70
16/02/2026	09:28:57.765	6		193.74
			6	193.74
			6	193.74
16/02/2026	09:26:35.803	5		194.00
			5	194.00
			5	194.00
16/02/2026	09:25:28.876	50		194.00
			47	194.00
			3	194.00
			50	194.00
16/02/2026	09:25:13.029	4		193.92
			4	193.92
			4	193.92
16/02/2026	09:24:55.778	1		193.96
			1	193.96
			1	193.96
16/02/2026	09:24:12.852	2		194.02
			2	194.02
			2	194.02
16/02/2026	09:22:42.912	2		194.10
			2	194.10
			2	194.10
16/02/2026	09:20:27.964	1		194.18
			1	194.18
			1	194.18
16/02/2026	09:17:27.715	1		194.00
			1	194.00
			1	194.00
16/02/2026	09:16:16.077	13		193.44
			13	193.44
			13	193.44
16/02/2026	09:15:16.779	10		193.32
			10	193.32
			10	193.32
16/02/2026	09:15:15.892	1		193.32
			1	193.32
			1	193.32
16/02/2026	09:13:49.770	2		193.34
			2	193.34
			2	193.34
16/02/2026	09:13:33.356	1		193.38
			1	193.38
			1	193.38
16/02/2026	09:11:33.729	1		193.26
			1	193.26
			1	193.26
16/02/2026	09:11:13.297	1		193.30
			1	193.30
			1	193.30
16/02/2026	09:11:07.470	2		193.16
			2	193.16
			2	193.16
16/02/2026	09:10:04.083	50		193.06
			50	193.06
			50	193.06
16/02/2026	09:09:59.650	6		193.12
			6	193.12
			6	193.12
16/02/2026	09:08:10.987	1		193.80
			1	193.80
			1	193.80
16/02/2026	09:06:42.366	7		193.68
			7	193.68
			7	193.68
16/02/2026	09:05:51.798	2		193.48
			2	193.48
			2	193.48
16/02/2026	09:05:13.405	10		193.34
			10	193.34
			10	193.34
16/02/2026	09:05:06.407	5		193.12
			5	193.12
			5	193.12
16/02/2026	09:04:31.792	3		193.10
			3	193.10
			3	193.10
16/02/2026	09:04:12.677	1		193.20
			1	193.20
			1	193.20
16/02/2026	09:01:16.038	45		193.70
			45	193.70
			45	193.70
16/02/2026	09:01:03.507	3		193.94
			3	193.94
			3	193.94
16/02/2026	09:00:55.720	1		193.86
			1	193.86
			1	193.86
16/02/2026	09:00:37.174	55		193.70
			55	193.70
			55	193.70
16/02/2026	09:00:35.570	25		193.72
			25	193.72
			25	193.72
16/02/2026	09:00:34.922	3		194.48
			3	194.48
			2	194.48
			1	194.48
16/02/2026	08:59:01.677	2		194.48
			2	194.48
			2	194.48
16/02/2026	08:58:02.442	1		193.72
			1	193.72
			1	193.72
16/02/2026	08:57:07.663	10		194.28
			10	194.28
			10	194.28
16/02/2026	08:57:07.094	9		193.72
			9	193.72
			9	193.72
16/02/2026	08:56:31.654	3		193.72
			3	193.72
			3	193.72
16/02/2026	08:56:18.459	1		194.28
			1	194.28
			1	194.28
16/02/2026	08:56:16.741	1		194.28
			1	194.28
			1	194.28
16/02/2026	08:56:06.017	1		194.28
			1	194.28
			1	194.28
16/02/2026	08:55:45.171	1		194.28
			1	194.28
			1	194.28
16/02/2026	08:55:21.565	60		193.88
			50	193.88
			10	193.88
			60	193.88
16/02/2026	08:52:49.254	50		194.28
			50	194.28
			50	194.28
16/02/2026	08:52:08.715	5		193.88
			5	193.88
			5	193.88
16/02/2026	08:52:02.679	1		193.88
			1	193.88
			1	193.88
16/02/2026	08:52:01.716	3		193.88
			3	193.88
			3	193.88
16/02/2026	08:51:57.781	1		194.28
			1	194.28
			1	194.28
16/02/2026	08:51:54.336	1		194.28
			1	194.28
			1	194.28
16/02/2026	08:50:59.864	20		193.88
			20	193.88
			20	193.88
16/02/2026	08:48:46.327	24		193.88
			24	193.88
			24	193.88
16/02/2026	08:48:20.580	25		194.34
			25	194.34
			12	194.34
			13	194.34
16/02/2026	08:47:28.217	8		194.34
			8	194.34
			8	194.34
16/02/2026	08:46:58.627	60		193.94
			13	193.94
			10	193.94
			60	193.94
			37	193.94
16/02/2026	08:44:17.900	50		194.38
			50	194.38
			50	194.38
16/02/2026	08:43:32.716	60		193.72
			60	193.72
			50	193.72
			10	193.72
16/02/2026	08:43:20.599	1		194.38
			1	194.38
			1	194.38
16/02/2026	08:41:58.581	1		194.38
			1	194.38
			1	194.38
16/02/2026	08:41:35.110	1		194.38
			1	194.38
			1	194.38
16/02/2026	08:39:08.392	1		194.38
			1	194.38
			1	194.38
16/02/2026	08:38:48.191	12		194.38
			12	194.38
			12	194.38
16/02/2026	08:38:45.122	1		193.64
			1	193.64
			1	193.64
16/02/2026	08:36:32.066	60		193.68
			25	193.68
			10	193.68
			60	193.68
			25	193.68
16/02/2026	08:36:31.685	3		193.68
			3	193.68
			3	193.68
16/02/2026	08:36:23.039	6		194.48
			6	194.48
			6	194.48
16/02/2026	08:34:49.050	150		193.94
			150	193.94
			150	193.94
16/02/2026	08:34:37.885	60		193.96
			60	193.96
			60	193.96
16/02/2026	08:34:26.733	60		193.92
			60	193.92
			60	193.92
16/02/2026	08:34:26.673	60		193.92
			60	193.92
			60	193.92
16/02/2026	08:34:20.888	31		194.38
			31	194.38
			31	194.38
16/02/2026	08:34:14.425	100		194.42
			100	194.42
			100	194.42
16/02/2026	08:34:12.017	60		194.40
			60	194.40
			60	194.40
16/02/2026	08:34:05.950	60		194.44
			60	194.44
			60	194.44
16/02/2026	08:34:04.675	60		194.48
			60	194.48
			10	194.48
			50	194.48
16/02/2026	08:34:01.315	77		194.48
			52	194.48
			17	194.48
			25	194.48
			60	194.48
16/02/2026	08:33:45.245	60		193.76
			60	193.76
			60	193.76
16/02/2026	08:33:31.475	50		194.40
			50	194.40
			50	194.40
16/02/2026	08:33:25.367	110		194.38
			50	194.38
			60	194.38
			110	194.38
16/02/2026	08:33:25.024	1		194.38
			1	194.38
			1	194.38
16/02/2026	08:33:04.724	85		194.38
			85	194.38
			60	194.38
			25	194.38
16/02/2026	08:32:47.539	175		193.70
			25	193.70
			60	193.70
			150	193.70
			115	193.70
16/02/2026	08:32:35.170	60		193.68
			60	193.68
			60	193.68
16/02/2026	08:32:23.831	50		194.32
			50	194.32
			50	194.32
16/02/2026	08:32:22.462	50		194.32
			50	194.32
			50	194.32
16/02/2026	08:32:05.871	85		194.30
			60	194.30
			85	194.30
			25	194.30
16/02/2026	08:31:17.543	3		193.52
			3	193.52
			3	193.52
16/02/2026	08:31:06.166	30		194.36
			30	194.36
			30	194.36
16/02/2026	08:31:05.258	25		194.36
			25	194.36
			25	194.36
16/02/2026	08:30:24.604	275		193.80
			275	193.80
			275	193.80
16/02/2026	08:30:20.621	60		193.78
			60	193.78
			60	193.78
16/02/2026	08:30:11.795	60		193.78
			60	193.78
			60	193.78
16/02/2026	08:30:09.945	50		193.50
			50	193.50
			25	193.50
			25	193.50
16/02/2026	08:29:58.628	60		193.90
			60	193.90
			60	193.90
16/02/2026	08:29:52.051	60		193.66
			20	193.66
			60	193.66
			40	193.66
16/02/2026	08:29:39.333	60		194.38
			60	194.38
			10	194.38
			50	194.38
16/02/2026	08:29:34.016	60		193.70
			60	193.70
			60	193.70
16/02/2026	08:29:08.677	85		193.62
			60	193.62
			85	193.62
			25	193.62
16/02/2026	08:28:26.414	60		193.62
			60	193.62
			60	193.62
16/02/2026	08:28:11.446	60		193.62
			60	193.62
			60	193.62
16/02/2026	08:28:04.042	200		194.30
			200	194.30
			200	194.30
16/02/2026	08:27:59.195	200		194.30
			50	194.30
			100	194.30
			200	194.30
			50	194.30
16/02/2026	08:27:45.059	110		194.28
			110	194.28
			50	194.28
			60	194.28
16/02/2026	08:27:40.342	60		193.44
			60	193.44
			60	193.44
16/02/2026	08:27:34.397	110		194.28
			110	194.28
			60	194.28
			50	194.28
16/02/2026	08:27:27.921	60		193.44
			60	193.44
			60	193.44
16/02/2026	08:27:24.444	150		194.20
			150	194.20
			150	194.20
16/02/2026	08:27:12.741	85		194.18
			25	194.18
			60	194.18
			85	194.18
16/02/2026	08:26:35.786	1		194.18
			1	194.18
			1	194.18
16/02/2026	08:26:33.309	50		194.06
			50	194.06
			50	194.06
16/02/2026	08:26:23.752	2		193.34
			2	193.34
			2	193.34
16/02/2026	08:24:31.761	3		193.32
			3	193.32
			3	193.32
16/02/2026	08:24:15.468	2		194.18
			2	194.18
			2	194.18
16/02/2026	08:24:04.525	5		194.18
			5	194.18
			5	194.18
16/02/2026	08:23:08.488	1		194.18
			1	194.18
			1	194.18
16/02/2026	08:22:55.291	156		194.10
			156	194.10
			6	194.10
			100	194.10
			50	194.10
16/02/2026	08:22:37.867	60		194.00
			50	194.00
			10	194.00
			60	194.00
16/02/2026	08:22:33.721	60		193.98
			60	193.98
			60	193.98
16/02/2026	08:22:19.824	60		193.96
			60	193.96
			60	193.96
16/02/2026	08:22:19.426	50		193.96
			50	193.96
			50	193.96
16/02/2026	08:22:09.505	85		193.94
			60	193.94
			25	193.94
			85	193.94
16/02/2026	08:21:35.786	100		193.32
			100	193.32
			100	193.32
16/02/2026	08:21:25.050	100		193.80
			50	193.80
			25	193.80
			100	193.80
			25	193.80
16/02/2026	08:21:20.464	110		193.78
			60	193.78
			50	193.78
			110	193.78
16/02/2026	08:21:12.636	100		193.68
			100	193.68
			100	193.68
16/02/2026	08:21:00.076	85		193.66
			25	193.66
			85	193.66
			60	193.66
16/02/2026	08:20:37.996	60		193.18
			60	193.18
			26	193.18
			34	193.18
16/02/2026	08:20:23.774	150		193.66
			150	193.66
			150	193.66
16/02/2026	08:20:17.959	63		193.64
			63	193.64
			3	193.64
			60	193.64
16/02/2026	08:19:48.985	40		193.64
			40	193.64
			40	193.64
16/02/2026	08:19:12.588	20		193.02
			3	193.02
			17	193.02
			20	193.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.30
Volume: 297 659
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:23:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice