Novo-Nordisk AS

4004

3193

52.68

    > >>

Date Time Volume Order Volume Price
16/01/2026 17:28:42.131 281   52.68
      281 52.68
      191 52.68
      90 52.68
16/01/2026 17:28:37.891 220   52.68
      220 52.68
      220 52.68
16/01/2026 17:28:37.643 20   52.67
      20 52.67
      20 52.67
16/01/2026 17:28:37.527 30   52.67
      30 52.67
      30 52.67
16/01/2026 17:28:37.044 12   52.67
      12 52.67
      12 52.67
16/01/2026 17:28:35.934 2   52.69
      2 52.69
      2 52.69
16/01/2026 17:28:29.493 28   52.69
      28 52.69
      28 52.69
16/01/2026 17:28:23.817 60   52.64
      60 52.64
      60 52.64
16/01/2026 17:28:19.174 30   52.68
      30 52.68
      30 52.68
16/01/2026 17:28:18.646 20   52.61
      20 52.61
      20 52.61
16/01/2026 17:28:10.849 60   52.58
      60 52.58
      60 52.58
16/01/2026 17:28:05.721 49   52.69
      49 52.69
      49 52.69
16/01/2026 17:28:05.570 300   52.69
      300 52.69
      300 52.69
16/01/2026 17:28:05.414 300   52.69
      300 52.69
      300 52.69
16/01/2026 17:27:59.556 300   52.69
      300 52.69
      300 52.69
16/01/2026 17:27:56.061 100   52.68
      100 52.68
      100 52.68
16/01/2026 17:27:55.773 176   52.59
      176 52.59
      176 52.59
16/01/2026 17:27:38.665 100   52.68
      100 52.68
      81 52.68
      19 52.68
16/01/2026 17:27:38.490 300   52.60
      300 52.60
      300 52.60
16/01/2026 17:27:38.373 65   52.59
      65 52.59
      65 52.59
16/01/2026 17:27:38.230 300   52.59
      300 52.59
      300 52.59
16/01/2026 17:27:38.057 435   52.59
      435 52.59
      300 52.59
      135 52.59
16/01/2026 17:27:26.776 300   52.59
      300 52.59
      300 52.59
16/01/2026 17:27:19.887 60   52.58
      60 52.58
      60 52.58
16/01/2026 17:27:16.222 1   52.59
      1 52.59
      1 52.59
16/01/2026 17:27:10.313 10   52.58
      10 52.58
      10 52.58
16/01/2026 17:27:07.637 19   52.60
      19 52.60
      19 52.60
16/01/2026 17:26:59.853 30   52.59
      30 52.59
      30 52.59
16/01/2026 17:26:47.962 12   52.68
      12 52.68
      12 52.68
16/01/2026 17:26:47.707 30   52.68
      30 52.68
      30 52.68
16/01/2026 17:26:45.177 300   52.68
      300 52.68
      300 52.68
16/01/2026 17:26:32.354 23   52.61
      23 52.61
      23 52.61
16/01/2026 17:26:08.221 6   52.68
      6 52.68
      6 52.68
16/01/2026 17:25:50.462 15   52.60
      15 52.60
      15 52.60
16/01/2026 17:25:45.597 4   52.64
      4 52.64
      4 52.64
16/01/2026 17:25:41.670 18   52.57
      18 52.57
      18 52.57
16/01/2026 17:25:36.618 95   52.59
      95 52.59
      95 52.59
16/01/2026 17:25:36.503 3   52.59
      3 52.59
      3 52.59
16/01/2026 17:25:09.570 250   52.69
      21 52.69
      229 52.69
      250 52.69
16/01/2026 17:24:48.483 12   52.69
      12 52.69
      12 52.69
16/01/2026 17:24:41.842 3   52.65
      3 52.65
      3 52.65
16/01/2026 17:24:37.590 187   52.65
      187 52.65
      97 52.65
      90 52.65
16/01/2026 17:24:37.506 18   52.64
      18 52.64
      18 52.64
16/01/2026 17:24:37.302 370   52.64
      170 52.64
      60 52.64
      200 52.64
      310 52.64
16/01/2026 17:24:28.557 4   52.62
      1 52.62
      4 52.62
      3 52.62
16/01/2026 17:24:27.276 113   52.62
      113 52.62
      105 52.62
      8 52.62
16/01/2026 17:24:26.938 248   52.60
      20 52.60
      54 52.60
      46 52.60
      248 52.60
      13 52.60
      100 52.60
      15 52.60
16/01/2026 17:24:26.703 417   52.59
      187 52.59
      300 52.59
      230 52.59
      117 52.59
16/01/2026 17:24:16.881 300   52.59
      35 52.59
      265 52.59
      300 52.59
16/01/2026 17:24:12.062 20   52.59
      20 52.59
      20 52.59
16/01/2026 17:24:04.179 84   52.58
      84 52.58
      84 52.58
16/01/2026 17:24:03.335 200   52.58
      200 52.58
      200 52.58
16/01/2026 17:23:51.791 30   52.58
      30 52.58
      30 52.58
16/01/2026 17:23:50.429 3   52.58
      3 52.58
      3 52.58
16/01/2026 17:23:49.704 420   52.58
      120 52.58
      300 52.58
      300 52.58
      120 52.58
16/01/2026 17:23:40.949 300   52.59
      300 52.59
      300 52.59
16/01/2026 17:23:37.122 50   52.58
      50 52.58
      50 52.58
16/01/2026 17:23:35.050 300   52.57
      300 52.57
      250 52.57
      50 52.57
16/01/2026 17:23:34.412 29   52.56
      29 52.56
      29 52.56
16/01/2026 17:23:29.415 11 421   52.55
      841 52.55
      8 421 52.55
      10 000 52.55
      1 000 52.55
      2 000 52.55
      80 52.55
      500 52.55
16/01/2026 17:23:18.853 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:23:17.311 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:23:17.059 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:23:16.883 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:23:16.412 611   52.54
      40 52.54
      271 52.54
      300 52.54
      10 52.54
      1 52.54
      300 52.54
      300 52.54
16/01/2026 17:23:00.887 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:23:00.609 1   52.54
      1 52.54
      1 52.54
16/01/2026 17:22:57.142 50   52.54
      50 52.54
      50 52.54
16/01/2026 17:22:53.886 100   52.54
      100 52.54
      100 52.54
16/01/2026 17:22:47.531 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:22:45.980 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:22:44.196 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:22:43.041 300   52.54
      300 52.54
      300 52.54
16/01/2026 17:22:42.940 300   52.54
      300 52.54
      3 52.54
      47 52.54
      250 52.54
16/01/2026 17:22:36.440 1 700   52.53
      200 52.53
      467 52.53
      783 52.53
      50 52.53
      1 700 52.53
      200 52.53
16/01/2026 17:22:34.078 300   52.51
      300 52.51
      300 52.51
16/01/2026 17:22:29.576 300   52.50
      300 52.50
      300 52.50
16/01/2026 17:22:25.261 1 300   52.45
      1 300 52.45
      1 300 52.45
16/01/2026 17:22:21.606 5 285   52.50
      4 52.50
      25 52.50
      255 52.50
      100 52.50
      20 52.50
      2 230 52.50
      18 52.50
      100 52.50
      40 52.50
      4 52.50
      60 52.50
      1 52.50
      24 52.50
      43 52.50
      50 52.50
      25 52.50
      50 52.50
      200 52.50
      40 52.50
      50 52.50
      40 52.50
      150 52.50
      100 52.50
      20 52.50
      500 52.50
      400 52.50
      25 52.50
      100 52.50
      100 52.50
      66 52.50
      4 918 52.50
      164 52.50
      10 52.50
      150 52.50
      100 52.50
      22 52.50
      100 52.50
      100 52.50
      1 52.50
      100 52.50
      65 52.50
16/01/2026 17:22:14.202 300   52.50
      47 52.50
      8 52.50
      60 52.50
      125 52.50
      60 52.50
      300 52.50
16/01/2026 17:22:14.043 300   52.49
      300 52.49
      10 52.49
      5 52.49
      285 52.49
16/01/2026 17:22:13.919 200   52.48
      200 52.48
      200 52.48
16/01/2026 17:22:13.845 33   52.45
      33 52.45
      33 52.45
16/01/2026 17:22:12.914 300   52.48
      215 52.48
      30 52.48
      15 52.48
      40 52.48
      300 52.48
16/01/2026 17:22:00.207 200   52.44
      200 52.44
      200 52.44
16/01/2026 17:21:52.782 21   52.39
      21 52.39
      21 52.39
16/01/2026 17:21:31.048 50   52.41
      50 52.41
      50 52.41
16/01/2026 17:21:27.625 4   52.47
      4 52.47
      4 52.47
16/01/2026 17:21:25.666 15   52.47
      15 52.47
      15 52.47
16/01/2026 17:21:10.086 10   52.45
      10 52.45
      10 52.45
16/01/2026 17:21:00.205 25   52.45
      25 52.45
      25 52.45
16/01/2026 17:20:52.972 100   52.45
      100 52.45
      100 52.45
16/01/2026 17:20:52.822 500   52.47
      200 52.47
      50 52.47
      500 52.47
      100 52.47
      150 52.47
16/01/2026 17:20:50.763 300   52.44
      300 52.44
      300 52.44
16/01/2026 17:20:50.539 10   52.47
      9 52.47
      10 52.47
      1 52.47
16/01/2026 17:20:48.710 60   52.42
      60 52.42
      60 52.42
16/01/2026 17:20:48.596 748   52.40
      199 52.40
      50 52.40
      449 52.40
      300 52.40
      200 52.40
      248 52.40
      50 52.40
16/01/2026 17:20:33.283 300   52.39
      300 52.39
      300 52.39
16/01/2026 17:20:33.259 1   52.40
      1 52.40
      1 52.40
16/01/2026 17:20:31.798 460   52.38
      4 52.38
      300 52.38
      156 52.38
      460 52.38
16/01/2026 17:20:21.786 300   52.39
      300 52.39
      300 52.39
16/01/2026 17:20:15.304 20   52.36
      20 52.36
      20 52.36
16/01/2026 17:20:15.215 25   52.35
      25 52.35
      25 52.35
16/01/2026 17:20:06.582 50   52.35
      50 52.35
      50 52.35
16/01/2026 17:20:03.271 1   52.33
      1 52.33
      1 52.33
16/01/2026 17:19:53.869 120   52.34
      120 52.34
      120 52.34
16/01/2026 17:19:48.986 15   52.34
      15 52.34
      15 52.34
16/01/2026 17:19:45.726 68   52.32
      68 52.32
      68 52.32
16/01/2026 17:19:45.574 167   52.30
      167 52.30
      158 52.30
      9 52.30
16/01/2026 17:19:14.608 152   52.34
      152 52.34
      152 52.34
16/01/2026 17:19:02.451 40   52.34
      40 52.34
      40 52.34
16/01/2026 17:18:57.988 29   52.27
      29 52.27
      29 52.27
16/01/2026 17:18:56.880 3   52.27
      3 52.27
      3 52.27
16/01/2026 17:18:41.571 100   52.34
      100 52.34
      100 52.34
16/01/2026 17:18:32.944 1   52.34
      1 52.34
      1 52.34
16/01/2026 17:18:28.096 1   52.28
      1 52.28
      1 52.28
16/01/2026 17:18:15.634 30   52.34
      30 52.34
      30 52.34
16/01/2026 17:18:11.614 2   52.32
      2 52.32
      2 52.32
16/01/2026 17:18:08.371 25   52.32
      24 52.32
      10 52.32
      15 52.32
      1 52.32
16/01/2026 17:17:59.734 250   52.34
      250 52.34
      250 52.34
16/01/2026 17:17:53.159 50   52.30
      50 52.30
      50 52.30
16/01/2026 17:17:39.481 50   52.34
      50 52.34
      50 52.34
16/01/2026 17:17:38.534 39   52.34
      39 52.34
      39 52.34
16/01/2026 17:17:27.848 1   52.34
      1 52.34
      1 52.34
16/01/2026 17:17:11.141 3   52.26
      3 52.26
      3 52.26
16/01/2026 17:17:08.091 39   52.33
      39 52.33
      39 52.33
16/01/2026 17:17:07.994 2   52.33
      2 52.33
      2 52.33
16/01/2026 17:17:03.184 60   52.33
      60 52.33
      60 52.33
16/01/2026 17:16:59.905 250   52.33
      250 52.33
      250 52.33
16/01/2026 17:16:36.704 20   52.30
      20 52.30
      20 52.30
16/01/2026 17:16:36.514 240   52.30
      240 52.30
      145 52.30
      95 52.30
16/01/2026 17:16:32.774 300   52.34
      300 52.34
      300 52.34
16/01/2026 17:16:15.511 22   52.32
      22 52.32
      22 52.32
16/01/2026 17:16:13.485 250   52.39
      250 52.39
      250 52.39
16/01/2026 17:16:07.255 300   52.36
      300 52.36
      300 52.36
16/01/2026 17:16:04.979 5   52.39
      5 52.39
      5 52.39
16/01/2026 17:15:58.062 136   52.36
      136 52.36
      136 52.36
16/01/2026 17:15:48.747 96   52.37
      96 52.37
      96 52.37
16/01/2026 17:15:48.640 18   52.33
      18 52.33
      18 52.33
16/01/2026 17:15:47.366 50   52.33
      50 52.33
      50 52.33
16/01/2026 17:15:46.140 100   52.33
      100 52.33
      100 52.33
16/01/2026 17:15:40.478 350   52.40
      50 52.40
      200 52.40
      150 52.40
      300 52.40
16/01/2026 17:15:40.375 21   52.34
      18 52.34
      21 52.34
      3 52.34
16/01/2026 17:15:03.498 300   52.39
      300 52.39
      300 52.39
16/01/2026 17:15:00.538 35   52.42
      35 52.42
      25 52.42
      10 52.42
16/01/2026 17:14:47.971 200   52.36
      200 52.36
      95 52.36
      5 52.36
      100 52.36
16/01/2026 17:14:32.728 300   52.42
      300 52.42
      300 52.42
16/01/2026 17:14:29.407 300   52.43
      300 52.43
      300 52.43
16/01/2026 17:14:23.399 5   52.42
      5 52.42
      5 52.42
16/01/2026 17:14:19.644 300   52.38
      300 52.38
      300 52.38
16/01/2026 17:14:16.664 300   52.38
      300 52.38
      300 52.38
16/01/2026 17:14:07.064 200   52.35
      200 52.35
      200 52.35
16/01/2026 17:13:47.221 3   52.30
      3 52.30
      3 52.30
16/01/2026 17:13:43.622 8   52.37
      8 52.37
      8 52.37
16/01/2026 17:13:30.308 35   52.40
      35 52.40
      35 52.40
16/01/2026 17:13:30.214 300   52.40
      300 52.40
      300 52.40
16/01/2026 17:13:27.644 1   52.41
      1 52.41
      1 52.41
16/01/2026 17:13:26.425 61   52.41
      61 52.41
      61 52.41
16/01/2026 17:13:19.835 4   52.42
      4 52.42
      4 52.42
16/01/2026 17:13:19.302 100   52.41
      100 52.41
      100 52.41
16/01/2026 17:13:19.144 1 174   52.40
      953 52.40
      21 52.40
      200 52.40
      1 174 52.40
16/01/2026 17:12:45.126 100   52.39
      100 52.39
      100 52.39
16/01/2026 17:12:33.127 131   52.31
      131 52.31
      131 52.31
16/01/2026 17:12:27.861 25   52.34
      25 52.34
      25 52.34
16/01/2026 17:12:21.589 210   52.40
      210 52.40
      200 52.40
      10 52.40
16/01/2026 17:12:21.450 557   52.42
      388 52.42
      35 52.42
      156 52.42
      13 52.42
      300 52.42
      222 52.42
16/01/2026 17:12:09.150 300   52.42
      300 52.42
      300 52.42
16/01/2026 17:12:05.862 304   52.42
      104 52.42
      198 52.42
      200 52.42
      100 52.42
      6 52.42
16/01/2026 17:11:40.857 696   52.43
      196 52.43
      300 52.43
      696 52.43
      200 52.43
16/01/2026 17:11:33.595 96   52.44
      96 52.44
      96 52.44
16/01/2026 17:11:29.799 250   52.43
      250 52.43
      250 52.43
16/01/2026 17:11:26.453 3   52.43
      3 52.43
      3 52.43
16/01/2026 17:11:25.101 1 100   52.42
      1 100 52.42
      1 100 52.42
16/01/2026 17:11:22.614 100   52.43
      100 52.43
      100 52.43
16/01/2026 17:11:21.278 16   52.42
      1 52.42
      15 52.42
      16 52.42
16/01/2026 17:11:10.645 300   52.44
      300 52.44
      300 52.44
16/01/2026 17:10:55.295 25   52.44
      25 52.44
      25 52.44
16/01/2026 17:10:38.458 253   52.43
      253 52.43
      253 52.43
16/01/2026 17:10:35.989 300   52.43
      300 52.43
      300 52.43
16/01/2026 17:10:35.741 400   52.43
      400 52.43
      300 52.43
      100 52.43
16/01/2026 17:10:28.296 200   52.43
      200 52.43
      200 52.43
16/01/2026 17:10:25.072 3   52.41
      3 52.41
      3 52.41
16/01/2026 17:10:24.652 100   52.43
      100 52.43
      100 52.43
16/01/2026 17:10:18.436 300   52.41
      300 52.41
      258 52.41
      42 52.41
16/01/2026 17:10:16.035 300   52.41
      300 52.41
      300 52.41
16/01/2026 17:10:13.898 96   52.41
      96 52.41
      96 52.41
16/01/2026 17:10:12.442 409   52.40
      100 52.40
      15 52.40
      409 52.40
      3 52.40
      150 52.40
      22 52.40
      25 52.40
      94 52.40
16/01/2026 17:10:09.173 300   52.39
      300 52.39
      300 52.39
16/01/2026 17:10:08.429 300   52.39
      200 52.39
      100 52.39
      300 52.39
16/01/2026 17:09:59.182 300   52.38
      300 52.38
      300 52.38
16/01/2026 17:09:58.883 190   52.38
      190 52.38
      160 52.38
      30 52.38
16/01/2026 17:09:58.423 4   52.38
      4 52.38
      4 52.38
16/01/2026 17:09:56.602 300   52.38
      272 52.38
      28 52.38
      300 52.38
16/01/2026 17:09:54.441 10   52.38
      10 52.38
      10 52.38
16/01/2026 17:09:51.095 20   52.38
      20 52.38
      20 52.38
16/01/2026 17:09:49.063 672   52.36
      672 52.36
      2 52.36
      670 52.36
16/01/2026 17:09:47.226 300   52.37
      300 52.37
      300 52.37
16/01/2026 17:09:45.120 300   52.38
      300 52.38
      100 52.38
      117 52.38
      83 52.38
16/01/2026 17:09:44.510 1   52.37
      1 52.37
      1 52.37
16/01/2026 17:09:43.898 1 330   52.36
      500 52.36
      700 52.36
      125 52.36
      5 52.36
      1 330 52.36
16/01/2026 17:09:26.932 300   52.34
      300 52.34
      300 52.34
16/01/2026 17:09:24.921 300   52.34
      300 52.34
      300 52.34
16/01/2026 17:09:24.682 114   52.34
      114 52.34
      114 52.34
16/01/2026 17:09:24.488 100   52.34
      100 52.34
      40 52.34
      50 52.34
      10 52.34
16/01/2026 17:09:20.602 78   52.30
      78 52.30
      23 52.30
      55 52.30
16/01/2026 17:09:20.485 300   52.30
      300 52.30
      300 52.30
16/01/2026 17:09:20.339 300   52.30
      140 52.30
      300 52.30
      10 52.30
      100 52.30
      50 52.30
16/01/2026 17:09:20.210 3   52.23
      3 52.23
      3 52.23
16/01/2026 17:09:17.886 300   52.29
      300 52.29
      300 52.29
16/01/2026 17:09:16.573 50   52.23
      50 52.23
      50 52.23
16/01/2026 17:09:15.505 300   52.29
      300 52.29
      300 52.29
16/01/2026 17:09:11.418 300   52.29
      49 52.29
      191 52.29
      60 52.29
      300 52.29
16/01/2026 17:09:08.689 39   52.29
      39 52.29
      39 52.29
16/01/2026 17:09:04.889 37   52.24
      37 52.24
      37 52.24
16/01/2026 17:08:58.976 191   52.25
      190 52.25
      191 52.25
      1 52.25
16/01/2026 17:08:52.032 2 300   52.21
      2 000 52.21
      1 000 52.21
      566 52.21
      657 52.21
      77 52.21
      300 52.21
16/01/2026 17:08:39.852 250   52.19
      250 52.19
      250 52.19
16/01/2026 17:08:35.314 960   52.20
      126 52.20
      50 52.20
      150 52.20
      960 52.20
      600 52.20
      34 52.20
16/01/2026 17:08:31.351 2   52.17
      2 52.17
      2 52.17
16/01/2026 17:08:25.218 50   52.17
      50 52.17
      50 52.17
16/01/2026 17:08:03.177 20   52.19
      20 52.19
      20 52.19
16/01/2026 17:08:02.053 9   52.17
      9 52.17
      9 52.17
16/01/2026 17:08:01.753 7   52.17
      7 52.17
      7 52.17
16/01/2026 17:07:58.802 70   52.19
      70 52.19
      70 52.19
16/01/2026 17:07:52.669 5   52.19
      3 52.19
      2 52.19
      5 52.19
16/01/2026 17:07:49.344 28   52.17
      28 52.17
      28 52.17
16/01/2026 17:07:45.150 41   52.17
      41 52.17
      41 52.17
16/01/2026 17:07:40.879 65   52.16
      65 52.16
      65 52.16
16/01/2026 17:07:40.757 2 000   52.20
      39 52.20
      100 52.20
      2 000 52.20
      100 52.20
      100 52.20
      1 000 52.20
      400 52.20
      130 52.20
      131 52.20
16/01/2026 17:07:31.421 300   52.14
      300 52.14
      300 52.14
16/01/2026 17:07:31.259 300   52.14
      300 52.14
      300 52.14
16/01/2026 17:07:29.601 300   52.14
      300 52.14
      300 52.14
16/01/2026 17:07:29.204 115   52.12
      115 52.12
      115 52.12
16/01/2026 17:07:19.892 30   52.12
      30 52.12
      30 52.12
16/01/2026 17:07:17.597 47   52.09
      47 52.09
      47 52.09
16/01/2026 17:07:10.493 200   52.14
      200 52.14
      200 52.14
16/01/2026 17:07:02.559 1 846   52.11
      1 846 52.11
      1 846 52.11
16/01/2026 17:06:56.465 27   52.10
      27 52.10
      27 52.10
16/01/2026 17:06:55.984 856   52.11
      615 52.11
      241 52.11
      300 52.11
      80 52.11
      476 52.11
16/01/2026 17:06:53.000 300   52.11
      300 52.11
      300 52.11
16/01/2026 17:06:47.449 400   52.11
      400 52.11
      400 52.11
16/01/2026 17:06:45.378 300   52.10
      300 52.10
      300 52.10
16/01/2026 17:06:43.586 300   52.10
      300 52.10
      300 52.10
16/01/2026 17:06:38.045 200   52.10
      200 52.10
      200 52.10
16/01/2026 17:06:21.364 110   52.07
      110 52.07
      110 52.07
16/01/2026 17:06:13.651 300   52.07
      300 52.07
      300 52.07
16/01/2026 17:05:50.575 290   52.13
      290 52.13
      290 52.13
16/01/2026 17:05:48.344 1   52.08
      1 52.08
      1 52.08
16/01/2026 17:05:35.955 98   52.13
      98 52.13
      98 52.13
16/01/2026 17:05:34.259 46   52.06
      46 52.06
      46 52.06
16/01/2026 17:05:32.852 1   52.13
      1 52.13
      1 52.13
16/01/2026 17:05:25.618 200   52.06
      200 52.06
      200 52.06
16/01/2026 17:05:25.347 404   52.06
      304 52.06
      100 52.06
      404 52.06
16/01/2026 17:05:13.517 280   52.13
      50 52.13
      230 52.13
      280 52.13
16/01/2026 17:05:09.808 50   52.12
      50 52.12
      50 52.12
16/01/2026 17:05:06.245 50   52.12
      50 52.12
      50 52.12
16/01/2026 17:05:03.966 49   52.05
      49 52.05
      49 52.05
16/01/2026 17:04:44.101 300   52.05
      300 52.05
      300 52.05
16/01/2026 17:04:36.685 145   52.07
      107 52.07
      38 52.07
      145 52.07
16/01/2026 17:04:32.439 200   52.07
      200 52.07
      200 52.07
16/01/2026 17:04:31.404 20   52.09
      20 52.09
      20 52.09
16/01/2026 17:04:27.637 96   52.09
      96 52.09
      96 52.09
16/01/2026 17:04:14.185 10   52.09
      10 52.09
      10 52.09
16/01/2026 17:04:03.160 500   52.12
      100 52.12
      500 52.12
      400 52.12
16/01/2026 17:04:00.594 100   52.05
      100 52.05
      100 52.05
16/01/2026 17:03:57.847 10   52.12
      10 52.12
      10 52.12
16/01/2026 17:03:57.102 190   52.12
      190 52.12
      190 52.12
16/01/2026 17:03:56.524 50   52.05
      50 52.05
      50 52.05
16/01/2026 17:03:53.635 1   52.09
      1 52.09
      1 52.09
16/01/2026 17:03:53.440 1   52.09
      1 52.09
      1 52.09
16/01/2026 17:03:45.738 190   52.09
      190 52.09
      190 52.09
16/01/2026 17:03:43.544 400   52.09
      400 52.09
      400 52.09
16/01/2026 17:03:42.083 320   52.09
      320 52.09
      320 52.09
16/01/2026 17:03:41.374 310   52.09
      310 52.09
      310 52.09
16/01/2026 17:03:40.659 300   52.09
      300 52.09
      300 52.09
16/01/2026 17:03:40.150 320   52.09
      320 52.09
      320 52.09
16/01/2026 17:03:39.613 310   52.09
      310 52.09
      310 52.09
16/01/2026 17:03:38.313 320   52.09
      320 52.09
      320 52.09

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)