RENK Group AG

48

26

38.595

Date Time Volume Order Volume Price
30/09/2026 08:26:42.037 7   38.595
      7 38.595
      7 38.595
30/09/2026 08:26:32.141 31   38.595
      31 38.595
      31 38.595
30/09/2026 08:26:26.220 20   38.595
      20 38.595
      20 38.595
30/09/2026 08:25:51.597 25   38.595
      25 38.595
      25 38.595
30/09/2026 08:22:06.422 10   38.595
      10 38.595
      10 38.595
30/09/2026 08:21:55.221 15   38.595
      15 38.595
      15 38.595
30/09/2026 08:21:04.203 20   38.50
      20 38.50
      20 38.50
30/09/2026 08:18:38.368 3   38.405
      3 38.405
      3 38.405
30/09/2026 08:16:45.615 39   38.405
      30 38.405
      39 38.405
      9 38.405
30/09/2026 08:14:14.986 100   38.45
      100 38.45
      50 38.45
      50 38.45
30/09/2026 08:13:55.543 1   38.68
      1 38.68
      1 38.68
30/09/2026 08:08:03.617 17   38.405
      17 38.405
      17 38.405
30/09/2026 08:06:50.119 3   38.68
      3 38.68
      3 38.68
30/09/2026 08:04:43.088 15   38.475
      15 38.475
      15 38.475
30/09/2026 08:00:24.536 14   38.68
      14 38.68
      14 38.68
30/09/2026 08:00:15.550 3   38.405
      3 38.405
      3 38.405
30/09/2026 08:00:10.174 10   38.68
      10 38.68
      10 38.68
30/09/2026 08:00:07.712 12   38.405
      12 38.405
      12 38.405
30/09/2026 07:55:47.929 50   38.405
      50 38.405
      15 38.405
      35 38.405
30/09/2026 07:55:24.252 550   38.50
      50 38.50
      550 38.50
      500 38.50
30/09/2026 07:54:44.266 100   38.495
      100 38.495
      100 38.495
30/09/2026 07:54:13.406 20   38.495
      20 38.495
      20 38.495
30/09/2026 07:50:59.083 1   38.495
      1 38.495
      1 38.495
30/09/2026 07:47:58.734 1   38.495
      1 38.495
      1 38.495
30/09/2026 07:33:57.670 22   38.495
      22 38.495
      22 38.495
30/09/2026 07:32:57.224 773   38.405
      100 38.405
      20 38.405
      10 38.405
      21 38.405
      30 38.405
      461 38.405
      105 38.405
      5 38.405
      15 38.405
      26 38.405
      2 38.405
      1 38.405
      550 38.405
      24 38.405
      1 38.405
      1 38.405
      50 38.405
      10 38.405
      14 38.405
      100 38.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)