Tradegate BSX

Ottobock SE & Co. KGaA

129

54.20

Date	Time	Volume	Order Volume	Price
20/05/2026	09:07:47.087	140		54.20
			140	54.20
			140	54.20
20/05/2026	09:06:13.026	10		54.10
			10	54.10
			10	54.10
20/05/2026	09:05:59.420	740		54.00
			740	54.00
			740	54.00
20/05/2026	09:05:39.216	130		54.00
			130	54.00
			130	54.00
20/05/2026	09:03:47.885	37		54.10
			37	54.10
			37	54.10
20/05/2026	09:02:49.225	130		54.00
			130	54.00
			130	54.00
20/05/2026	09:01:01.367	100		54.30
			100	54.30
			100	54.30
20/05/2026	08:59:25.389	5		54.50
			5	54.50
			5	54.50
20/05/2026	08:54:55.950	150		54.30
			129	54.30
			150	54.30
			21	54.30
20/05/2026	08:54:20.368	99		54.30
			99	54.30
			99	54.30
20/05/2026	08:53:09.469	19		54.30
			19	54.30
			19	54.30
20/05/2026	08:49:42.972	10		54.30
			10	54.30
			10	54.30
20/05/2026	08:49:35.939	75		54.30
			75	54.30
			75	54.30
20/05/2026	08:48:20.575	101		54.30
			101	54.30
			101	54.30
20/05/2026	08:48:07.277	140		54.00
			40	54.00
			140	54.00
			100	54.00
20/05/2026	08:45:52.185	75		54.10
			47	54.10
			28	54.10
			75	54.10
20/05/2026	08:43:53.765	39		54.10
			39	54.10
			39	54.10
20/05/2026	08:43:41.072	80		54.10
			80	54.10
			80	54.10
20/05/2026	08:43:18.632	48		54.20
			48	54.20
			48	54.20
20/05/2026	08:43:12.293	140		54.20
			25	54.20
			115	54.20
			140	54.20
20/05/2026	08:42:59.102	48		54.30
			48	54.30
			48	54.30
20/05/2026	08:42:44.170	140		54.30
			73	54.30
			140	54.30
			47	54.30
			20	54.30
20/05/2026	08:42:41.665	100		54.50
			48	54.50
			100	54.50
			25	54.50
			27	54.50
20/05/2026	08:42:04.066	140		54.60
			140	54.60
			115	54.60
			25	54.60
20/05/2026	08:38:39.967	40		54.90
			40	54.90
			40	54.90
20/05/2026	08:36:12.596	140		55.00
			140	55.00
			140	55.00
20/05/2026	08:34:55.910	25		55.80
			25	55.80
			25	55.80
20/05/2026	08:34:09.432	100		55.80
			100	55.80
			50	55.80
			50	55.80
20/05/2026	08:33:13.661	100		55.40
			100	55.40
			100	55.40
20/05/2026	08:32:22.076	62		54.60
			62	54.60
			62	54.60
20/05/2026	08:32:16.664	99		55.40
			70	55.40
			29	55.40
			99	55.40
20/05/2026	08:31:53.457	50		55.40
			50	55.40
			50	55.40
20/05/2026	08:30:16.193	4		55.40
			4	55.40
			4	55.40
20/05/2026	08:26:11.456	4		55.40
			4	55.40
			4	55.40
20/05/2026	08:25:21.469	50		54.90
			50	54.90
			50	54.90
20/05/2026	08:22:33.372	125		55.40
			60	55.40
			65	55.40
			125	55.40
20/05/2026	08:19:08.368	10		55.40
			10	55.40
			10	55.40
20/05/2026	08:18:21.643	140		54.50
			48	54.50
			20	54.50
			140	54.50
			72	54.50
20/05/2026	08:17:54.409	140		54.70
			25	54.70
			140	54.70
			50	54.70
			65	54.70
20/05/2026	08:16:58.960	65		55.00
			55	55.00
			10	55.00
			65	55.00
20/05/2026	08:13:57.768	100		55.50
			30	55.50
			70	55.50
			100	55.50
20/05/2026	08:12:37.356	50		54.60
			50	54.60
			50	54.60
20/05/2026	08:09:54.690	100		55.00
			100	55.00
			100	55.00
20/05/2026	08:05:53.570	15		55.00
			15	55.00
			15	55.00
20/05/2026	08:02:59.480	160		55.00
			160	55.00
			20	55.00
			140	55.00
20/05/2026	08:02:42.255	37		55.60
			25	55.60
			12	55.60
			37	55.60
20/05/2026	08:00:29.723	7		55.00
			7	55.00
			7	55.00
20/05/2026	08:00:25.463	108		55.50
			108	55.50
			108	55.50
20/05/2026	08:00:20.209	3		55.80
			3	55.80
			3	55.80
20/05/2026	08:00:18.192	177		55.80
			177	55.80
			50	55.80
			59	55.80
			68	55.80
20/05/2026	08:00:05.626	12		55.50
			12	55.50
			12	55.50
20/05/2026	07:59:00.565	20		56.00
			20	56.00
			20	56.00
20/05/2026	07:58:54.517	120		55.90
			100	55.90
			20	55.90
			120	55.90
20/05/2026	07:58:49.777	10		55.60
			10	55.60
			10	55.60
20/05/2026	07:56:59.783	100		55.50
			60	55.50
			40	55.50
			100	55.50
20/05/2026	07:54:53.317	140		55.60
			140	55.60
			140	55.60
20/05/2026	07:54:44.465	100		55.60
			100	55.60
			100	55.60
20/05/2026	07:54:40.902	31		55.70
			31	55.70
			31	55.70
20/05/2026	07:54:37.335	50		55.50
			40	55.50
			50	55.50
			10	55.50
20/05/2026	07:53:17.943	125		55.50
			125	55.50
			125	55.50
20/05/2026	07:53:12.071	20		55.50
			20	55.50
			20	55.50
20/05/2026	07:52:03.492	40		55.10
			40	55.10
			40	55.10
20/05/2026	07:51:55.516	225		55.20
			25	55.20
			200	55.20
			225	55.20
20/05/2026	07:51:43.430	200		55.10
			150	55.10
			50	55.10
			200	55.10
20/05/2026	07:51:40.020	250		55.10
			100	55.10
			150	55.10
			150	55.10
			100	55.10
20/05/2026	07:47:27.115	140		55.00
			140	55.00
			140	55.00
20/05/2026	07:46:54.274	80		55.00
			80	55.00
			30	55.00
			50	55.00
20/05/2026	07:46:46.548	676		54.70
			176	54.70
			50	54.70
			190	54.70
			436	54.70
			500	54.70
20/05/2026	07:46:37.630	190		54.50
			50	54.50
			140	54.50
			140	54.50
			50	54.50
20/05/2026	07:46:24.745	140		54.40
			140	54.40
			140	54.40
20/05/2026	07:46:12.048	200		54.50
			200	54.50
			50	54.50
			100	54.50
			50	54.50
20/05/2026	07:46:02.063	580		54.40
			320	54.40
			380	54.40
			200	54.40
			70	54.40
			190	54.40
20/05/2026	07:45:50.570	392		54.10
			100	54.10
			292	54.10
			75	54.10
			100	54.10
			75	54.10
			22	54.10
			20	54.10
			100	54.10
20/05/2026	07:45:16.487	140		53.30
			140	53.30
			140	53.30
20/05/2026	07:45:15.981	100		53.30
			100	53.30
			100	53.30
20/05/2026	07:44:22.321	25		53.30
			25	53.30
			25	53.30
20/05/2026	07:30:49.443	1		52.80
			1	52.80
			1	52.80
20/05/2026	07:30:11.981	130		53.30
			100	53.30
			30	53.30
			80	53.30
			50	53.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 214.60
Ask: 1 215.00
Volume: 10 075
+0.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 09:13:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice