Bayer AG

8131

4839

53.02

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:58:00.566 20   53.02
      20 53.02
      20 53.02
02/07/2026 18:57:58.973 94   53.02
      94 53.02
      94 53.02
02/07/2026 18:57:53.342 15   53.02
      15 53.02
      4 53.02
      11 53.02
02/07/2026 18:57:41.440 100   53.02
      100 53.02
      100 53.02
02/07/2026 18:57:15.007 100   53.02
      100 53.02
      100 53.02
02/07/2026 18:56:54.300 200   53.08
      200 53.08
      100 53.08
      100 53.08
02/07/2026 18:56:48.828 50   53.08
      50 53.08
      50 53.08
02/07/2026 18:56:44.430 24   53.02
      24 53.02
      24 53.02
02/07/2026 18:56:30.542 182   53.02
      69 53.02
      182 53.02
      83 53.02
      30 53.02
02/07/2026 18:56:29.837 200   53.02
      5 53.02
      1 53.02
      200 53.02
      194 53.02
02/07/2026 18:54:42.356 110   53.02
      110 53.02
      110 53.02
02/07/2026 18:54:40.621 1   53.08
      1 53.08
      1 53.08
02/07/2026 18:54:36.147 66   53.02
      66 53.02
      66 53.02
02/07/2026 18:54:35.130 116   53.08
      116 53.08
      16 53.08
      100 53.08
02/07/2026 18:54:24.072 97   53.08
      60 53.08
      37 53.08
      97 53.08
02/07/2026 18:54:20.222 12   53.02
      12 53.02
      12 53.02
02/07/2026 18:54:17.316 50   53.02
      50 53.02
      50 53.02
02/07/2026 18:54:05.219 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:53:53.789 1 511   53.02
      150 53.02
      500 53.02
      1 200 53.02
      50 53.02
      11 53.02
      861 53.02
      250 53.02
02/07/2026 18:53:00.442 120   53.08
      120 53.08
      120 53.08
02/07/2026 18:52:58.670 10   53.08
      10 53.08
      10 53.08
02/07/2026 18:52:55.510 5   53.02
      5 53.02
      5 53.02
02/07/2026 18:52:50.414 154   53.08
      154 53.08
      154 53.08
02/07/2026 18:52:47.938 1 000   53.06
      1 000 53.06
      1 000 53.06
02/07/2026 18:52:38.093 156   53.08
      156 53.08
      156 53.08
02/07/2026 18:52:28.078 108   53.08
      108 53.08
      108 53.08
02/07/2026 18:52:24.699 50   53.08
      50 53.08
      50 53.08
02/07/2026 18:52:24.017 200   53.08
      200 53.08
      200 53.08
02/07/2026 18:52:18.380 200   53.08
      200 53.08
      200 53.08
02/07/2026 18:52:17.666 200   53.08
      200 53.08
      200 53.08
02/07/2026 18:52:16.605 100   53.08
      100 53.08
      100 53.08
02/07/2026 18:51:54.894 112   53.08
      112 53.08
      112 53.08
02/07/2026 18:51:44.896 105   53.08
      105 53.08
      105 53.08
02/07/2026 18:51:43.543 700   53.04
      17 53.04
      683 53.04
      700 53.04
02/07/2026 18:51:12.019 55   53.08
      55 53.08
      55 53.08
02/07/2026 18:51:02.017 76   53.08
      76 53.08
      76 53.08
02/07/2026 18:50:59.833 50   53.08
      50 53.08
      50 53.08
02/07/2026 18:50:51.164 96   53.08
      49 53.08
      96 53.08
      47 53.08
02/07/2026 18:50:41.158 56   53.08
      56 53.08
      46 53.08
      5 53.08
      5 53.08
02/07/2026 18:50:33.329 150   52.98
      150 52.98
      150 52.98
02/07/2026 18:50:32.270 199   52.96
      199 52.96
      199 52.96
02/07/2026 18:50:31.540 200   52.96
      200 52.96
      200 52.96
02/07/2026 18:50:30.752 201   52.96
      201 52.96
      200 52.96
      1 52.96
02/07/2026 18:50:09.255 200   52.96
      200 52.96
      200 52.96
02/07/2026 18:50:09.183 200   52.96
      200 52.96
      200 52.96
02/07/2026 18:50:00.607 100   53.08
      100 53.08
      100 53.08
02/07/2026 18:49:52.295 300   52.96
      200 52.96
      49 52.96
      100 52.96
      251 52.96
02/07/2026 18:49:48.132 1 540   53.00
      1 540 53.00
      1 000 53.00
      500 53.00
      40 53.00
02/07/2026 18:49:45.693 818   53.02
      150 53.02
      818 53.02
      668 53.02
02/07/2026 18:49:45.107 60   53.08
      60 53.08
      60 53.08
02/07/2026 18:49:38.187 75   53.08
      75 53.08
      75 53.08
02/07/2026 18:49:37.803 222   53.02
      222 53.02
      222 53.02
02/07/2026 18:49:21.368 60   53.08
      60 53.08
      60 53.08
02/07/2026 18:49:11.367 119   53.08
      119 53.08
      119 53.08
02/07/2026 18:49:07.648 50   53.02
      50 53.02
      50 53.02
02/07/2026 18:49:01.365 152   53.08
      152 53.08
      2 53.08
      150 53.08
02/07/2026 18:48:46.996 79   53.08
      79 53.08
      79 53.08
02/07/2026 18:48:40.736 20   53.02
      20 53.02
      20 53.02
02/07/2026 18:48:36.992 132   53.08
      132 53.08
      132 53.08
02/07/2026 18:48:36.586 200   53.02
      100 53.02
      40 53.02
      60 53.02
      200 53.02
02/07/2026 18:48:03.808 149   53.08
      149 53.08
      149 53.08
02/07/2026 18:47:53.812 145   53.10
      50 53.10
      145 53.10
      95 53.10
02/07/2026 18:47:41.699 103   53.10
      53 53.10
      103 53.10
      50 53.10
02/07/2026 18:47:40.598 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:47:18.014 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:47:16.223 1   53.04
      1 53.04
      1 53.04
02/07/2026 18:47:11.316 200   53.10
      80 53.10
      120 53.10
      200 53.10
02/07/2026 18:47:06.314 20   53.04
      20 53.04
      20 53.04
02/07/2026 18:47:02.032 69   53.10
      69 53.10
      69 53.10
02/07/2026 18:46:50.436 300   53.04
      150 53.04
      300 53.04
      150 53.04
02/07/2026 18:46:36.738 150   53.16
      150 53.16
      150 53.16
02/07/2026 18:46:28.017 130   53.04
      130 53.04
      130 53.04
02/07/2026 18:46:16.979 498   53.12
      160 53.12
      84 53.12
      150 53.12
      60 53.12
      185 53.12
      3 53.12
      254 53.12
      100 53.12
02/07/2026 18:46:02.235 109   53.10
      109 53.10
      109 53.10
02/07/2026 18:45:52.236 70   53.10
      70 53.10
      70 53.10
02/07/2026 18:45:42.238 129   53.10
      129 53.10
      129 53.10
02/07/2026 18:45:41.743 103   53.04
      1 53.04
      3 53.04
      102 53.04
      100 53.04
02/07/2026 18:44:58.491 200   53.04
      200 53.04
      50 53.04
      150 53.04
02/07/2026 18:44:42.741 27   53.16
      27 53.16
      27 53.16
02/07/2026 18:44:11.363 200   53.18
      200 53.18
      200 53.18
02/07/2026 18:43:44.322 335   53.14
      203 53.14
      132 53.14
      185 53.14
      150 53.14
02/07/2026 18:43:29.796 277   53.12
      277 53.12
      200 53.12
      77 53.12
02/07/2026 18:43:29.212 153   53.10
      153 53.10
      153 53.10
02/07/2026 18:43:28.201 40   53.10
      40 53.10
      40 53.10
02/07/2026 18:43:26.028 15   53.04
      15 53.04
      15 53.04
02/07/2026 18:43:22.615 7   53.04
      7 53.04
      7 53.04
02/07/2026 18:43:18.824 750   53.08
      750 53.08
      750 53.08
02/07/2026 18:43:10.335 200   53.10
      200 53.10
      200 53.10
02/07/2026 18:42:56.700 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:42:55.648 40   53.18
      40 53.18
      7 53.18
      33 53.18
02/07/2026 18:42:50.327 172   53.12
      172 53.12
      172 53.12
02/07/2026 18:42:49.918 126   53.12
      126 53.12
      31 53.12
      95 53.12
02/07/2026 18:42:49.515 100   53.12
      18 53.12
      20 53.12
      12 53.12
      50 53.12
      100 53.12
02/07/2026 18:42:09.882 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:42:09.836 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:42:06.848 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:41:56.932 744   53.12
      49 53.12
      695 53.12
      744 53.12
02/07/2026 18:41:47.919 147   53.10
      147 53.10
      147 53.10
02/07/2026 18:41:32.209 160   53.04
      150 53.04
      10 53.04
      160 53.04
02/07/2026 18:41:11.332 200   53.18
      200 53.18
      200 53.18
02/07/2026 18:40:57.084 47   53.04
      47 53.04
      47 53.04
02/07/2026 18:40:56.324 348   53.18
      55 53.18
      193 53.18
      100 53.18
      200 53.18
      148 53.18
02/07/2026 18:40:40.979 200   53.18
      200 53.18
      200 53.18
02/07/2026 18:40:40.917 150   53.18
      150 53.18
      150 53.18
02/07/2026 18:40:33.997 40   53.20
      40 53.20
      40 53.20
02/07/2026 18:40:27.402 50   53.20
      50 53.20
      50 53.20
02/07/2026 18:40:26.931 40   53.20
      40 53.20
      40 53.20
02/07/2026 18:40:23.881 1   53.20
      1 53.20
      1 53.20
02/07/2026 18:40:22.118 10   53.20
      10 53.20
      10 53.20
02/07/2026 18:39:46.683 10   53.18
      10 53.18
      10 53.18
02/07/2026 18:39:42.894 2   53.20
      2 53.20
      2 53.20
02/07/2026 18:39:40.832 100   53.18
      100 53.18
      100 53.18
02/07/2026 18:39:40.298 150   53.18
      150 53.18
      150 53.18
02/07/2026 18:39:34.336 42   53.20
      42 53.20
      42 53.20
02/07/2026 18:39:21.369 250   53.06
      150 53.06
      250 53.06
      100 53.06
02/07/2026 18:39:20.776 91   53.04
      21 53.04
      60 53.04
      49 53.04
      10 53.04
      42 53.04
02/07/2026 18:39:06.864 265   53.10
      265 53.10
      103 53.10
      2 53.10
      100 53.10
      60 53.10
02/07/2026 18:39:06.621 358   53.12
      358 53.12
      200 53.12
      158 53.12
02/07/2026 18:39:06.600 459   53.14
      459 53.14
      459 53.14
02/07/2026 18:39:06.583 918   53.16
      918 53.16
      918 53.16
02/07/2026 18:39:03.240 40   53.16
      40 53.16
      40 53.16
02/07/2026 18:38:59.463 100   53.20
      100 53.20
      100 53.20
02/07/2026 18:38:57.517 100   53.14
      100 53.14
      100 53.14
02/07/2026 18:38:27.182 350   53.14
      350 53.14
      350 53.14
02/07/2026 18:38:18.428 49   53.14
      49 53.14
      49 53.14
02/07/2026 18:38:14.682 68   53.20
      68 53.20
      68 53.20
02/07/2026 18:38:11.308 200   53.20
      60 53.20
      40 53.20
      100 53.20
      200 53.20
02/07/2026 18:38:04.160 20   53.20
      20 53.20
      20 53.20
02/07/2026 18:37:35.088 200   53.10
      200 53.10
      40 53.10
      60 53.10
      100 53.10
02/07/2026 18:37:22.111 56   53.08
      56 53.08
      56 53.08
02/07/2026 18:37:13.792 12   53.20
      12 53.20
      12 53.20
02/07/2026 18:36:56.427 117   53.20
      117 53.20
      57 53.20
      60 53.20
02/07/2026 18:36:56.048 25   53.04
      25 53.04
      10 53.04
      15 53.04
02/07/2026 18:36:51.301 100   53.20
      100 53.20
      100 53.20
02/07/2026 18:36:39.685 500   53.08
      495 53.08
      500 53.08
      5 53.08
02/07/2026 18:36:20.977 50   53.10
      50 53.10
      50 53.10
02/07/2026 18:36:07.156 35   53.10
      35 53.10
      35 53.10
02/07/2026 18:36:00.098 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:35:58.811 70   53.10
      70 53.10
      10 53.10
      60 53.10
02/07/2026 18:35:49.870 100   53.12
      100 53.12
      100 53.12
02/07/2026 18:35:41.400 2   53.24
      2 53.24
      2 53.24
02/07/2026 18:35:37.648 6   53.24
      6 53.24
      6 53.24
02/07/2026 18:35:34.833 50   53.10
      50 53.10
      50 53.10
02/07/2026 18:35:11.233 200   53.24
      200 53.24
      100 53.24
      40 53.24
      60 53.24
02/07/2026 18:35:10.917 50   53.10
      50 53.10
      50 53.10
02/07/2026 18:34:33.026 173   53.10
      173 53.10
      173 53.10
02/07/2026 18:34:14.822 1 219   53.10
      1 53.10
      819 53.10
      1 217 53.10
      400 53.10
      1 53.10
02/07/2026 18:33:29.217 200   53.10
      200 53.10
      200 53.10
02/07/2026 18:33:17.932 1   53.10
      1 53.10
      1 53.10
02/07/2026 18:33:13.397 20   53.10
      20 53.10
      20 53.10
02/07/2026 18:32:57.275 10   53.18
      10 53.18
      10 53.18
02/07/2026 18:32:56.226 80   53.10
      80 53.10
      80 53.10
02/07/2026 18:32:48.290 40   53.10
      40 53.10
      40 53.10
02/07/2026 18:32:25.875 15   53.10
      15 53.10
      15 53.10
02/07/2026 18:32:25.326 17   53.10
      17 53.10
      17 53.10
02/07/2026 18:32:14.275 1   53.26
      1 53.26
      1 53.26
02/07/2026 18:32:00.508 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:31:59.523 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:31:58.851 30   53.26
      30 53.26
      30 53.26
02/07/2026 18:31:44.041 20   53.10
      20 53.10
      20 53.10
02/07/2026 18:31:35.687 360   53.10
      360 53.10
      200 53.10
      100 53.10
      60 53.10
02/07/2026 18:31:09.774 2 652   53.24
      2 651 53.24
      1 53.24
      1 53.24
      2 419 53.24
      100 53.24
      132 53.24
02/07/2026 18:29:55.332 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:55.250 35   53.26
      35 53.26
      35 53.26
02/07/2026 18:29:24.356 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:17.429 100   53.26
      100 53.26
      100 53.26
02/07/2026 18:29:16.709 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:10.463 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:10.137 20   53.26
      20 53.26
      20 53.26
02/07/2026 18:28:49.728 20   53.28
      1 53.28
      19 53.28
      20 53.28
02/07/2026 18:28:27.859 160   53.26
      160 53.26
      160 53.26
02/07/2026 18:28:13.718 89   53.28
      89 53.28
      89 53.28
02/07/2026 18:28:04.031 88   53.28
      88 53.28
      88 53.28
02/07/2026 18:27:47.359 57   53.28
      57 53.28
      57 53.28
02/07/2026 18:27:42.237 32   53.26
      32 53.26
      32 53.26
02/07/2026 18:27:12.665 92   53.26
      92 53.26
      92 53.26
02/07/2026 18:27:12.540 200   53.26
      200 53.26
      161 53.26
      39 53.26
02/07/2026 18:26:58.854 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:26:57.718 1 040   53.26
      32 53.26
      109 53.26
      1 040 53.26
      250 53.26
      325 53.26
      261 53.26
      28 53.26
      35 53.26
02/07/2026 18:26:53.747 205   53.26
      200 53.26
      39 53.26
      5 53.26
      155 53.26
      11 53.26
02/07/2026 18:25:13.730 349   53.22
      200 53.22
      49 53.22
      349 53.22
      100 53.22
02/07/2026 18:25:06.876 20   53.22
      20 53.22
      20 53.22
02/07/2026 18:24:36.318 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:24:36.222 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:23:59.505 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:23:55.523 10   53.04
      10 53.04
      10 53.04
02/07/2026 18:23:48.833 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:23:45.445 1   53.22
      1 53.22
      1 53.22
02/07/2026 18:23:28.580 60   53.20
      60 53.20
      60 53.20
02/07/2026 18:23:22.826 1 082   53.10
      169 53.10
      342 53.10
      813 53.10
      740 53.10
      100 53.10
02/07/2026 18:23:11.908 260   53.12
      200 53.12
      260 53.12
      60 53.12
02/07/2026 18:23:01.406 200   53.20
      200 53.20
      153 53.20
      47 53.20
02/07/2026 18:22:49.705 100   53.12
      100 53.12
      100 53.12
02/07/2026 18:22:10.430 50   53.22
      50 53.22
      50 53.22
02/07/2026 18:21:57.490 50   53.12
      50 53.12
      50 53.12
02/07/2026 18:21:44.845 3   53.12
      3 53.12
      3 53.12
02/07/2026 18:21:34.262 100   53.14
      100 53.14
      100 53.14
02/07/2026 18:21:30.963 2   53.22
      2 53.22
      2 53.22
02/07/2026 18:21:12.790 4   53.22
      4 53.22
      4 53.22
02/07/2026 18:20:57.564 9 576   53.20
      9 576 53.20
      9 576 53.20
02/07/2026 18:20:42.572 100   53.22
      100 53.22
      100 53.22
02/07/2026 18:20:34.229 25   53.26
      25 53.26
      25 53.26
02/07/2026 18:20:26.588 100   53.22
      100 53.22
      100 53.22
02/07/2026 18:20:16.421 30   53.22
      30 53.22
      30 53.22
02/07/2026 18:20:00.342 228   53.26
      54 53.26
      80 53.26
      228 53.26
      94 53.26
02/07/2026 18:19:57.853 100   53.24
      100 53.24
      40 53.24
      60 53.24
02/07/2026 18:19:48.299 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:19:32.434 100   53.22
      100 53.22
      100 53.22
02/07/2026 18:19:27.241 1   53.22
      1 53.22
      1 53.22
02/07/2026 18:19:08.732 185   53.22
      185 53.22
      185 53.22
02/07/2026 18:19:08.572 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:19:07.815 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:18:55.649 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:18:50.933 2   53.26
      2 53.26
      2 53.26
02/07/2026 18:18:40.349 180   53.22
      180 53.22
      180 53.22
02/07/2026 18:18:39.728 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:18:39.077 200   53.22
      200 53.22
      20 53.22
      180 53.22
02/07/2026 18:18:38.432 200   53.22
      100 53.22
      100 53.22
      200 53.22
02/07/2026 18:17:59.479 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:17:17.591 80   53.22
      80 53.22
      80 53.22
02/07/2026 18:17:15.571 25   53.22
      25 53.22
      25 53.22
02/07/2026 18:17:02.920 2 128   53.22
      165 53.22
      200 53.22
      100 53.22
      9 53.22
      100 53.22
      15 53.22
      1 235 53.22
      2 128 53.22
      34 53.22
      20 53.22
      150 53.22
      100 53.22
02/07/2026 18:16:59.410 200   53.22
      15 53.22
      185 53.22
      200 53.22
02/07/2026 18:15:50.121 424   53.18
      200 53.18
      24 53.18
      424 53.18
      200 53.18
02/07/2026 18:15:48.302 200   53.12
      50 53.12
      106 53.12
      44 53.12
      200 53.12
02/07/2026 18:15:34.323 35   53.04
      35 53.04
      35 53.04
02/07/2026 18:15:33.531 140   53.04
      140 53.04
      140 53.04
02/07/2026 18:15:32.917 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:15:32.239 350   53.04
      200 53.04
      350 53.04
      150 53.04
02/07/2026 18:15:04.611 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:14:34.452 125   53.04
      125 53.04
      125 53.04
02/07/2026 18:14:20.499 20   53.12
      20 53.12
      20 53.12
02/07/2026 18:14:04.452 30   53.04
      30 53.04
      30 53.04
02/07/2026 18:13:10.486 33   53.04
      33 53.04
      33 53.04
02/07/2026 18:12:48.410 250   53.12
      150 53.12
      250 53.12
      100 53.12
02/07/2026 18:12:19.191 23   53.02
      23 53.02
      23 53.02
02/07/2026 18:11:51.878 179   52.96
      179 52.96
      179 52.96
02/07/2026 18:11:50.425 50   52.96
      50 52.96
      50 52.96
02/07/2026 18:11:35.780 50   52.96
      50 52.96
      50 52.96
02/07/2026 18:11:18.391 102   53.10
      46 53.10
      102 53.10
      56 53.10
02/07/2026 18:11:17.106 200   53.04
      200 53.04
      170 53.04
      30 53.04
02/07/2026 18:11:14.664 150   52.96
      150 52.96
      150 52.96
02/07/2026 18:11:13.862 69   53.04
      69 53.04
      69 53.04
02/07/2026 18:11:13.364 59   53.00
      22 53.00
      37 53.00
      59 53.00
02/07/2026 18:10:40.886 200   52.96
      200 52.96
      200 52.96
02/07/2026 18:10:37.991 125   52.96
      125 52.96
      125 52.96
02/07/2026 18:10:16.033 4   53.04
      4 53.04
      4 53.04
02/07/2026 18:10:12.133 63   53.18
      13 53.18
      50 53.18
      63 53.18
02/07/2026 18:09:48.348 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:09:41.787 102   53.04
      70 53.04
      24 53.04
      8 53.04
      102 53.04
02/07/2026 18:09:12.876 200   52.94
      200 52.94
      200 52.94
02/07/2026 18:09:02.694 110   53.04
      110 53.04
      110 53.04
02/07/2026 18:08:55.635 3 061   53.00
      3 061 53.00
      10 53.00
      2 536 53.00
      250 53.00
      215 53.00
      50 53.00
02/07/2026 18:08:52.270 350   53.02
      150 53.02
      285 53.02
      65 53.02
      200 53.02
02/07/2026 18:08:10.365 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:08:09.234 75   53.02
      60 53.02
      15 53.02
      75 53.02
02/07/2026 18:07:54.790 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:07:52.802 195   53.06
      195 53.06
      195 53.06
02/07/2026 18:07:46.712 224   53.02
      200 53.02
      184 53.02
      24 53.02
      40 53.02
02/07/2026 18:07:42.378 3 939   53.00
      60 53.00
      500 53.00
      100 53.00
      100 53.00
      500 53.00
      200 53.00
      1 501 53.00
      15 53.00
      3 939 53.00
      50 53.00
      500 53.00
      250 53.00
      163 53.00
02/07/2026 18:07:15.749 200   52.92
      200 52.92
      200 52.92
02/07/2026 18:07:08.638 10   52.92
      10 52.92
      10 52.92
02/07/2026 18:07:06.921 95   52.84
      95 52.84
      95 52.84
02/07/2026 18:07:06.733 140   52.92
      140 52.92
      140 52.92
02/07/2026 18:06:57.659 150   52.84
      150 52.84
      150 52.84
02/07/2026 18:06:56.288 2 000   52.86
      2 000 52.86
      2 000 52.86
02/07/2026 18:06:52.978 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:51.036 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:50.824 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:50.614 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:50.316 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:49.611 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:48.308 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:48.003 75   52.84
      75 52.84
      75 52.84
02/07/2026 18:06:45.074 3 238   52.82
      440 52.82
      2 000 52.82
      500 52.82
      297 52.82
      2 700 52.82
      500 52.82
      13 52.82
      25 52.82
      1 52.82
02/07/2026 18:05:27.875 120   53.00
      120 53.00
      20 53.00
      100 53.00
02/07/2026 18:05:22.199 100   52.86
      100 52.86
      100 52.86
02/07/2026 18:05:21.090 200   52.86
      200 52.86
      200 52.86
02/07/2026 18:05:17.882 86   53.00
      86 53.00
      86 53.00
02/07/2026 18:05:15.346 5   53.00
      5 53.00
      5 53.00
02/07/2026 18:05:14.999 45   52.86
      45 52.86
      45 52.86
02/07/2026 18:05:07.873 159   53.00
      159 53.00
      57 53.00
      102 53.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)