Vanguard S&P 500 UCITS ETF

3235

2810

111.518

    > >>

Date Time Volume Order Volume Price
05/01/2026 11:19:36.915 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:19:31.889 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:19:31.233 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:19:26.607 1   111.496
      1 111.496
      1 111.496
05/01/2026 11:19:15.937 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:18:52.706 6   111.496
      6 111.496
      6 111.496
05/01/2026 11:18:43.961 36   111.504
      36 111.504
      36 111.504
05/01/2026 11:18:42.646 2   111.504
      2 111.504
      2 111.504
05/01/2026 11:18:37.413 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:18:08.479 10   111.514
      10 111.514
      10 111.514
05/01/2026 11:17:57.670 18   111.496
      14 111.496
      4 111.496
      18 111.496
05/01/2026 11:17:41.170 23   111.518
      23 111.518
      23 111.518
05/01/2026 11:17:32.516 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:17:28.898 3   111.502
      3 111.502
      3 111.502
05/01/2026 11:17:19.838 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:17:13.696 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:17:07.959 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:17:04.542 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:16:54.575 2   111.51
      2 111.51
      2 111.51
05/01/2026 11:16:50.094 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:16:19.521 13   111.51
      13 111.51
      13 111.51
05/01/2026 11:16:06.834 2   111.502
      2 111.502
      2 111.502
05/01/2026 11:16:06.780 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:16:04.276 76   111.514
      76 111.514
      76 111.514
05/01/2026 11:16:03.984 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:16:03.698 15   111.514
      15 111.514
      15 111.514
05/01/2026 11:15:29.752 3   111.516
      3 111.516
      3 111.516
05/01/2026 11:15:20.903 1   111.528
      1 111.528
      1 111.528
05/01/2026 11:15:18.955 7   111.528
      7 111.528
      7 111.528
05/01/2026 11:15:15.897 17   111.528
      17 111.528
      17 111.528
05/01/2026 11:14:37.323 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:14:34.199 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:14:23.837 9   111.508
      9 111.508
      9 111.508
05/01/2026 11:14:12.061 15   111.508
      15 111.508
      15 111.508
05/01/2026 11:14:04.313 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:13:50.121 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:13:43.483 2   111.486
      2 111.486
      2 111.486
05/01/2026 11:13:35.990 1   111.49
      1 111.49
      1 111.49
05/01/2026 11:13:20.242 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:13:11.586 2   111.488
      2 111.488
      2 111.488
05/01/2026 11:13:07.861 2   111.488
      2 111.488
      2 111.488
05/01/2026 11:12:59.211 3   111.476
      3 111.476
      3 111.476
05/01/2026 11:12:54.486 1   111.494
      1 111.494
      1 111.494
05/01/2026 11:12:11.631 15   111.498
      15 111.498
      15 111.498
05/01/2026 11:12:11.493 10   111.50
      10 111.50
      10 111.50
05/01/2026 11:11:57.281 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:11:47.569 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:11:45.674 30   111.502
      30 111.502
      30 111.502
05/01/2026 11:11:28.053 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:11:25.337 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:11:04.705 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:11:03.319 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:10:59.063 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:10:39.036 10   111.518
      10 111.518
      10 111.518
05/01/2026 11:10:28.797 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:10:27.085 1   111.506
      1 111.506
      1 111.506
05/01/2026 11:10:21.652 4   111.524
      4 111.524
      4 111.524
05/01/2026 11:10:16.922 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:10:09.481 2   111.518
      2 111.518
      2 111.518
05/01/2026 11:09:41.447 10   111.508
      10 111.508
      10 111.508
05/01/2026 11:09:35.990 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:09:32.267 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:09:08.437 5   111.514
      2 111.514
      3 111.514
      5 111.514
05/01/2026 11:09:02.089 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:08:57.160 4   111.506
      4 111.506
      4 111.506
05/01/2026 11:08:52.934 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:08:52.232 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:08:28.783 3   111.512
      3 111.512
      3 111.512
05/01/2026 11:08:25.229 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:08:22.851 14   111.512
      14 111.512
      14 111.512
05/01/2026 11:08:07.953 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:07:56.687 2   111.518
      2 111.518
      2 111.518
05/01/2026 11:07:55.659 16   111.518
      16 111.518
      16 111.518
05/01/2026 11:07:47.124 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:07:24.735 36   111.514
      36 111.514
      36 111.514
05/01/2026 11:07:17.126 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:07:14.969 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:07:08.470 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:07:06.552 10   111.524
      10 111.524
      10 111.524
05/01/2026 11:07:03.942 1   111.502
      1 111.502
      1 111.502
05/01/2026 11:07:00.964 2   111.524
      2 111.524
      2 111.524
05/01/2026 11:06:58.616 5   111.502
      5 111.502
      5 111.502
05/01/2026 11:06:55.796 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:06:55.103 2   111.524
      2 111.524
      2 111.524
05/01/2026 11:06:49.163 7   111.528
      7 111.528
      7 111.528
05/01/2026 11:06:38.589 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:06:28.720 1   111.528
      1 111.528
      1 111.528
05/01/2026 11:06:26.499 14   111.528
      14 111.528
      14 111.528
05/01/2026 11:05:59.692 9   111.528
      9 111.528
      9 111.528
05/01/2026 11:05:44.637 1   111.516
      1 111.516
      1 111.516
05/01/2026 11:05:28.634 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:05:05.033 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:04:31.259 15   111.504
      15 111.504
      15 111.504
05/01/2026 11:04:21.103 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:04:01.060 2   111.494
      2 111.494
      2 111.494
05/01/2026 11:03:47.146 131   111.484
      131 111.484
      131 111.484
05/01/2026 11:03:26.979 1   111.478
      1 111.478
      1 111.478
05/01/2026 11:03:24.059 2   111.484
      2 111.484
      2 111.484
05/01/2026 11:03:15.810 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:03:07.678 15   111.474
      15 111.474
      15 111.474
05/01/2026 11:03:03.654 2   111.474
      2 111.474
      2 111.474
05/01/2026 11:02:59.308 3   111.462
      3 111.462
      3 111.462
05/01/2026 11:02:52.364 2   111.466
      2 111.466
      2 111.466
05/01/2026 11:02:31.742 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:02:27.821 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:01:56.222 1   111.478
      1 111.478
      1 111.478
05/01/2026 11:01:54.823 3   111.478
      3 111.478
      3 111.478
05/01/2026 11:01:50.285 2   111.474
      2 111.474
      2 111.474
05/01/2026 11:01:29.060 3   111.466
      3 111.466
      3 111.466
05/01/2026 11:01:22.276 1   111.474
      1 111.474
      1 111.474
05/01/2026 11:01:13.972 2   111.484
      2 111.484
      2 111.484
05/01/2026 11:01:12.226 9   111.466
      9 111.466
      9 111.466
05/01/2026 11:01:04.097 3   111.484
      3 111.484
      3 111.484
05/01/2026 11:01:02.282 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:00:57.255 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:00:48.320 2   111.488
      2 111.488
      2 111.488
05/01/2026 11:00:37.834 2   111.494
      2 111.494
      2 111.494
05/01/2026 11:00:36.284 274   111.482
      274 111.482
      274 111.482
05/01/2026 11:00:32.306 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:00:03.311 1   111.464
      1 111.464
      1 111.464
05/01/2026 11:00:03.192 2   111.464
      2 111.464
      2 111.464
05/01/2026 11:00:03.139 1   111.464
      1 111.464
      1 111.464
05/01/2026 11:00:02.939 2   111.464
      2 111.464
      2 111.464
05/01/2026 10:59:59.815 23   111.452
      23 111.452
      23 111.452
05/01/2026 10:59:52.869 2   111.464
      2 111.464
      2 111.464
05/01/2026 10:59:52.264 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:43.123 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.825 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.713 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.480 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.412 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:42.009 2   111.454
      2 111.454
      2 111.454
05/01/2026 10:59:41.811 3   111.454
      1 111.454
      1 111.454
      1 111.454
      3 111.454
05/01/2026 10:59:41.713 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:41.204 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.805 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.701 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.565 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.485 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:40.400 2   111.454
      2 111.454
      2 111.454
05/01/2026 10:59:39.881 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:39.797 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:39.598 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:39.296 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:38.880 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:38.797 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:38.095 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:37.289 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:36.983 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:36.382 7   111.454
      3 111.454
      2 111.454
      1 111.454
      7 111.454
      1 111.454
05/01/2026 10:59:36.283 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:36.181 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:59:35.083 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:34.735 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:34.578 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:34.278 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:33.772 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:33.372 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:32.526 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:32.469 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:31.960 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:59:30.455 19   111.442
      19 111.442
      19 111.442
05/01/2026 10:59:30.347 22   111.46
      22 111.46
      22 111.46
05/01/2026 10:59:17.674 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:15.883 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:15.762 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:15.365 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:15.259 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.957 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.855 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.764 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.556 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.431 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:14.148 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:13.998 2   111.468
      1 111.468
      2 111.468
      1 111.468
05/01/2026 10:59:13.857 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:12.960 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:12.245 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:12.042 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:10.838 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:10.635 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:10.029 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:09.728 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:09.334 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:08.719 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:08.019 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:07.918 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:59:06.811 3   111.464
      3 111.464
      3 111.464
05/01/2026 10:59:06.307 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:05.601 3   111.464
      3 111.464
      3 111.464
05/01/2026 10:59:05.200 2   111.464
      2 111.464
      2 111.464
05/01/2026 10:59:04.595 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:04.200 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:02.452 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:59:02.383 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:58.656 18   111.452
      18 111.452
      18 111.452
05/01/2026 10:58:50.103 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:44.267 3   111.458
      3 111.458
      3 111.458
05/01/2026 10:58:44.165 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:43.983 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:43.867 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:43.663 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:42.759 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:42.052 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:41.516 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:41.455 2   111.458
      2 111.458
      2 111.458
05/01/2026 10:58:41.150 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:41.046 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:40.343 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:58:40.042 2   111.454
      2 111.454
      2 111.454
05/01/2026 10:58:39.653 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:58:39.545 2   111.454
      2 111.454
      1 111.454
      1 111.454
05/01/2026 10:58:39.461 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:58:39.035 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:58:38.431 1   111.454
      1 111.454
      1 111.454
05/01/2026 10:58:38.026 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:37.722 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:36.724 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:35.812 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:35.012 9   111.454
      9 111.454
      9 111.454
05/01/2026 10:58:33.199 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:32.697 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:32.301 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:32.209 1   111.448
      1 111.448
      1 111.448
05/01/2026 10:58:29.274 15   111.442
      15 111.442
      15 111.442
05/01/2026 10:58:18.413 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:18.315 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:18.220 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:17.915 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:17.604 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:17.515 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:15.599 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:58:15.212 4   111.468
      4 111.468
      4 111.468
05/01/2026 10:58:15.099 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:58:12.794 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:58:12.682 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:58:12.274 3   111.464
      3 111.464
      3 111.464
05/01/2026 10:58:09.966 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:09.871 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:09.264 3   111.464
      3 111.464
      3 111.464
05/01/2026 10:58:09.162 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:09.061 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:07.955 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:07.861 18   111.464
      18 111.464
      18 111.464
05/01/2026 10:58:07.449 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:58:06.460 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:05.854 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:58:05.343 1   111.458
      1 111.458
      1 111.458
05/01/2026 10:57:58.693 6   111.456
      6 111.456
      6 111.456
05/01/2026 10:57:51.954 2   111.452
      2 111.452
      2 111.452
05/01/2026 10:57:44.106 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:42.598 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:42.298 2   111.468
      2 111.468
      2 111.468
05/01/2026 10:57:40.583 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:39.374 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:38.804 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:37.965 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:37.461 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:35.748 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:35.452 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:34.348 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:32.631 15   111.468
      15 111.468
      15 111.468
05/01/2026 10:57:29.210 12   111.452
      12 111.452
      12 111.452
05/01/2026 10:57:27.600 5   111.468
      5 111.468
      5 111.468
05/01/2026 10:57:22.067 10   111.456
      10 111.456
      10 111.456
05/01/2026 10:57:12.807 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:11.399 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:11.274 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:11.198 2   111.468
      2 111.468
      2 111.468
05/01/2026 10:57:10.731 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:10.602 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:08.585 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:08.483 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:07.876 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:07.575 2   111.468
      2 111.468
      2 111.468
05/01/2026 10:57:06.162 1   111.464
      1 111.464
      1 111.464
05/01/2026 10:57:05.359 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:05.256 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:05.056 3   111.468
      3 111.468
      3 111.468
05/01/2026 10:57:04.049 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:57:03.343 1   111.468
      1 111.468
      1 111.468
05/01/2026 10:56:59.236 11   111.456
      11 111.456
      11 111.456
05/01/2026 10:56:45.027 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:44.926 3   111.474
      3 111.474
      3 111.474
05/01/2026 10:56:44.624 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:44.520 14   111.474
      14 111.474
      14 111.474
05/01/2026 10:56:44.329 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:43.446 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:43.342 2   111.474
      2 111.474
      2 111.474
05/01/2026 10:56:42.267 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:42.210 2   111.474
      2 111.474
      2 111.474
05/01/2026 10:56:41.706 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:41.405 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:40.858 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:40.782 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:40.698 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:40.110 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:39.995 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:39.596 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:39.493 2   111.474
      2 111.474
      2 111.474
05/01/2026 10:56:39.391 1   111.474
      1 111.474
      1 111.474
05/01/2026 10:56:38.192 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:37.880 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:37.480 1   111.484
      1 111.484
      1 111.484
05/01/2026 10:56:36.773 1   111.484
      1 111.484
      1 111.484
05/01/2026 10:56:34.259 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:31.746 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:28.932 10   111.466
      8 111.466
      2 111.466
      10 111.466
05/01/2026 10:56:13.427 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:12.327 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:12.226 9   111.478
      9 111.478
      9 111.478
05/01/2026 10:56:11.719 3   111.478
      3 111.478
      3 111.478
05/01/2026 10:56:11.412 1   111.484
      1 111.484
      1 111.484
05/01/2026 10:56:11.219 2   111.478
      2 111.478
      2 111.478
05/01/2026 10:56:11.107 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:11.013 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:10.314 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:10.002 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:09.598 2   111.478
      2 111.478
      2 111.478
05/01/2026 10:56:09.346 2   111.478
      2 111.478
      2 111.478
05/01/2026 10:56:09.000 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:08.592 1   111.478
      1 111.478
      1 111.478
05/01/2026 10:56:07.391 1   111.488
      1 111.488
      1 111.488
05/01/2026 10:56:06.086 1   111.494
      1 111.494
      1 111.494
05/01/2026 10:56:05.854 2   111.494
      2 111.494
      1 111.494
      1 111.494
05/01/2026 10:56:05.782 5   111.494
      5 111.494
      5 111.494
05/01/2026 10:56:05.463 3   111.494
      3 111.494
      3 111.494
05/01/2026 10:56:05.384 1   111.494
      1 111.494
      1 111.494
05/01/2026 10:56:03.789 1   111.494
      1 111.494
      1 111.494
05/01/2026 10:55:58.736 11   111.482
      11 111.482
      11 111.482

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM