Allianz SE

55

13

369.40

Date Time Volume Order Volume Price
17/02/2026 07:46:52.844 77   369.40
      77 369.40
      52 369.40
      25 369.40
17/02/2026 07:36:26.703 20   369.40
      20 369.40
      20 369.40
17/02/2026 07:34:09.343 13   369.40
      13 369.40
      13 369.40
17/02/2026 07:33:37.108 105   369.20
      105 369.20
      5 369.20
      100 369.20
17/02/2026 07:33:02.425 100   369.10
      100 369.10
      100 369.10
17/02/2026 07:32:34.259 2   369.10
      2 369.10
      2 369.10
17/02/2026 07:32:34.186 25   369.00
      25 369.00
      25 369.00
17/02/2026 07:31:05.136 1   368.40
      1 368.40
      1 368.40
17/02/2026 07:30:43.354 56   368.90
      6 368.90
      56 368.90
      50 368.90
17/02/2026 07:30:34.900 278   369.00
      12 369.00
      100 369.00
      5 369.00
      5 369.00
      10 369.00
      100 369.00
      278 369.00
      9 369.00
      2 369.00
      25 369.00
      10 369.00
17/02/2026 07:30:24.639 100   369.10
      100 369.10
      100 369.10
17/02/2026 07:30:19.074 599   369.10
      100 369.10
      179 369.10
      20 369.10
      100 369.10
      100 369.10
      599 369.10
      100 369.10
17/02/2026 07:30:04.583 348   369.10
      3 369.10
      3 369.10
      5 369.10
      20 369.10
      10 369.10
      1 369.10
      8 369.10
      40 369.10
      5 369.10
      5 369.10
      4 369.10
      200 369.10
      100 369.10
      100 369.10
      121 369.10
      5 369.10
      5 369.10
      2 369.10
      10 369.10
      2 369.10
      8 369.10
      25 369.10
      5 369.10
      4 369.10
      1 369.10
      3 369.10
      1 369.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)