Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
941
416
132.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 08:09:56.942 | 145 | 132.12 | |
| 145 | 132.12 | |||
| 145 | 132.12 | |||
| 23/06/2026 | 08:09:54.656 | 137 | 132.06 | |
| 1 | 132.06 | |||
| 137 | 132.06 | |||
| 136 | 132.06 | |||
| 23/06/2026 | 08:09:52.484 | 143 | 131.94 | |
| 143 | 131.94 | |||
| 143 | 131.94 | |||
| 23/06/2026 | 08:09:48.222 | 159 | 131.86 | |
| 159 | 131.86 | |||
| 159 | 131.86 | |||
| 23/06/2026 | 08:09:47.935 | 135 | 131.86 | |
| 135 | 131.86 | |||
| 135 | 131.86 | |||
| 23/06/2026 | 08:09:47.648 | 3 | 131.88 | |
| 3 | 131.88 | |||
| 3 | 131.88 | |||
| 23/06/2026 | 08:09:47.383 | 5 | 131.88 | |
| 5 | 131.88 | |||
| 5 | 131.88 | |||
| 23/06/2026 | 08:09:37.507 | 133 | 131.86 | |
| 133 | 131.86 | |||
| 133 | 131.86 | |||
| 23/06/2026 | 08:09:35.252 | 123 | 131.86 | |
| 123 | 131.86 | |||
| 123 | 131.86 | |||
| 23/06/2026 | 08:09:32.361 | 119 | 131.80 | |
| 119 | 131.80 | |||
| 11 | 131.80 | |||
| 3 | 131.80 | |||
| 105 | 131.80 | |||
| 23/06/2026 | 08:09:26.734 | 380 | 131.76 | |
| 253 | 131.76 | |||
| 380 | 131.76 | |||
| 2 | 131.76 | |||
| 8 | 131.76 | |||
| 117 | 131.76 | |||
| 23/06/2026 | 08:09:22.066 | 380 | 131.74 | |
| 380 | 131.74 | |||
| 380 | 131.74 | |||
| 23/06/2026 | 08:09:21.959 | 137 | 131.74 | |
| 137 | 131.74 | |||
| 137 | 131.74 | |||
| 23/06/2026 | 08:09:21.645 | 57 | 131.74 | |
| 57 | 131.74 | |||
| 57 | 131.74 | |||
| 23/06/2026 | 08:09:21.377 | 101 | 131.74 | |
| 100 | 131.74 | |||
| 1 | 131.74 | |||
| 2 | 131.74 | |||
| 1 | 131.74 | |||
| 98 | 131.74 | |||
| 23/06/2026 | 08:09:05.035 | 104 | 132.00 | |
| 104 | 132.00 | |||
| 104 | 132.00 | |||
| 23/06/2026 | 08:09:04.895 | 133 | 132.00 | |
| 133 | 132.00 | |||
| 133 | 132.00 | |||
| 23/06/2026 | 08:09:04.617 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:09:04.215 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:09:03.773 | 86 | 132.00 | |
| 86 | 132.00 | |||
| 86 | 132.00 | |||
| 23/06/2026 | 08:09:01.100 | 15 | 132.00 | |
| 15 | 132.00 | |||
| 15 | 132.00 | |||
| 23/06/2026 | 08:08:59.303 | 5 | 131.84 | |
| 5 | 131.84 | |||
| 5 | 131.84 | |||
| 23/06/2026 | 08:08:58.959 | 136 | 132.00 | |
| 136 | 132.00 | |||
| 136 | 132.00 | |||
| 23/06/2026 | 08:08:58.842 | 122 | 132.00 | |
| 122 | 132.00 | |||
| 122 | 132.00 | |||
| 23/06/2026 | 08:08:58.628 | 122 | 132.00 | |
| 122 | 132.00 | |||
| 122 | 132.00 | |||
| 23/06/2026 | 08:08:58.557 | 140 | 132.00 | |
| 140 | 132.00 | |||
| 140 | 132.00 | |||
| 23/06/2026 | 08:08:58.246 | 350 | 131.84 | |
| 1 | 131.84 | |||
| 350 | 131.84 | |||
| 349 | 131.84 | |||
| 23/06/2026 | 08:08:44.303 | 250 | 131.76 | |
| 250 | 131.76 | |||
| 250 | 131.76 | |||
| 23/06/2026 | 08:08:42.221 | 200 | 131.76 | |
| 200 | 131.76 | |||
| 200 | 131.76 | |||
| 23/06/2026 | 08:08:34.074 | 25 | 132.00 | |
| 25 | 132.00 | |||
| 25 | 132.00 | |||
| 23/06/2026 | 08:08:20.672 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:08:08.543 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:08:04.611 | 6 | 131.76 | |
| 6 | 131.76 | |||
| 6 | 131.76 | |||
| 23/06/2026 | 08:08:04.146 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:07:59.184 | 11 | 131.76 | |
| 11 | 131.76 | |||
| 11 | 131.76 | |||
| 23/06/2026 | 08:07:54.989 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 08:07:51.064 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:49.648 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:47.383 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:44.270 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:07:38.612 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:36.066 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:07:34.543 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:07:33.033 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:07:31.441 | 56 | 131.76 | |
| 1 | 131.76 | |||
| 55 | 131.76 | |||
| 56 | 131.76 | |||
| 23/06/2026 | 08:07:25.642 | 174 | 131.92 | |
| 174 | 131.92 | |||
| 174 | 131.92 | |||
| 23/06/2026 | 08:07:24.130 | 68 | 131.92 | |
| 68 | 131.92 | |||
| 68 | 131.92 | |||
| 23/06/2026 | 08:07:23.727 | 150 | 131.92 | |
| 150 | 131.92 | |||
| 150 | 131.92 | |||
| 23/06/2026 | 08:07:23.322 | 100 | 131.92 | |
| 100 | 131.92 | |||
| 100 | 131.92 | |||
| 23/06/2026 | 08:07:17.774 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:07:13.123 | 7 | 131.92 | |
| 7 | 131.92 | |||
| 7 | 131.92 | |||
| 23/06/2026 | 08:07:04.243 | 4 | 131.92 | |
| 4 | 131.92 | |||
| 4 | 131.92 | |||
| 23/06/2026 | 08:06:48.545 | 38 | 132.00 | |
| 38 | 132.00 | |||
| 38 | 132.00 | |||
| 23/06/2026 | 08:06:48.442 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:45.705 | 14 | 131.92 | |
| 14 | 131.92 | |||
| 14 | 131.92 | |||
| 23/06/2026 | 08:06:40.068 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:36.683 | 7 | 131.92 | |
| 7 | 131.92 | |||
| 7 | 131.92 | |||
| 23/06/2026 | 08:06:34.300 | 15 | 131.92 | |
| 15 | 131.92 | |||
| 15 | 131.92 | |||
| 23/06/2026 | 08:06:31.345 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:29.357 | 4 | 131.86 | |
| 4 | 131.86 | |||
| 4 | 131.86 | |||
| 23/06/2026 | 08:06:28.141 | 30 | 132.00 | |
| 30 | 132.00 | |||
| 30 | 132.00 | |||
| 23/06/2026 | 08:06:23.852 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:06:23.370 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:20.297 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:19.936 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:19.861 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:19.795 | 8 | 132.00 | |
| 8 | 132.00 | |||
| 8 | 132.00 | |||
| 23/06/2026 | 08:06:19.592 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:19.442 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:18.434 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.282 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.212 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.153 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.080 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:17.978 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:17.576 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:17.123 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:16.777 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:16.714 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:16.563 | 2 | 131.86 | |
| 2 | 131.86 | |||
| 2 | 131.86 | |||
| 23/06/2026 | 08:06:16.316 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:15.922 | 20 | 132.00 | |
| 20 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 08:06:15.759 | 5 | 132.00 | |
| 5 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 08:06:15.506 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:15.356 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:15.256 | 7 | 132.00 | |
| 7 | 132.00 | |||
| 7 | 132.00 | |||
| 23/06/2026 | 08:06:14.847 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:14.246 | 2 | 131.86 | |
| 2 | 131.86 | |||
| 2 | 131.86 | |||
| 23/06/2026 | 08:06:14.143 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 08:06:14.031 | 13 | 131.86 | |
| 13 | 131.86 | |||
| 13 | 131.86 | |||
| 23/06/2026 | 08:06:13.931 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:13.830 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 08:06:13.727 | 2 | 131.86 | |
| 2 | 131.86 | |||
| 2 | 131.86 | |||
| 23/06/2026 | 08:06:13.672 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:13.586 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:13.082 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 08:06:12.223 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:11.820 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:11.434 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:06:11.351 | 40 | 132.00 | |
| 40 | 132.00 | |||
| 40 | 132.00 | |||
| 23/06/2026 | 08:06:11.215 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:10.051 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:08.814 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:07.778 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:06.885 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:06.017 | 2 | 131.76 | |
| 2 | 131.76 | |||
| 2 | 131.76 | |||
| 23/06/2026 | 08:06:05.862 | 20 | 131.76 | |
| 20 | 131.76 | |||
| 20 | 131.76 | |||
| 23/06/2026 | 08:06:03.628 | 9 | 131.82 | |
| 9 | 131.82 | |||
| 9 | 131.82 | |||
| 23/06/2026 | 08:06:01.870 | 8 | 132.00 | |
| 8 | 132.00 | |||
| 8 | 132.00 | |||
| 23/06/2026 | 08:05:56.223 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:05:55.808 | 6 | 132.00 | |
| 6 | 132.00 | |||
| 6 | 132.00 | |||
| 23/06/2026 | 08:05:55.076 | 9 | 131.82 | |
| 9 | 131.82 | |||
| 9 | 131.82 | |||
| 23/06/2026 | 08:05:51.581 | 11 | 131.82 | |
| 11 | 131.82 | |||
| 7 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 08:05:51.173 | 11 | 132.00 | |
| 11 | 132.00 | |||
| 11 | 132.00 | |||
| 23/06/2026 | 08:05:50.871 | 99 | 132.00 | |
| 99 | 132.00 | |||
| 99 | 132.00 | |||
| 23/06/2026 | 08:05:42.392 | 50 | 132.00 | |
| 50 | 132.00 | |||
| 50 | 132.00 | |||
| 23/06/2026 | 08:05:42.087 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:05:22.916 | 331 | 132.00 | |
| 331 | 132.00 | |||
| 331 | 132.00 | |||
| 23/06/2026 | 08:05:22.353 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:05:17.466 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:05:14.356 | 15 | 132.00 | |
| 15 | 132.00 | |||
| 15 | 132.00 | |||
| 23/06/2026 | 08:05:07.374 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 08:04:55.640 | 200 | 132.00 | |
| 200 | 132.00 | |||
| 200 | 132.00 | |||
| 23/06/2026 | 08:04:54.711 | 331 | 132.00 | |
| 331 | 132.00 | |||
| 331 | 132.00 | |||
| 23/06/2026 | 08:04:53.809 | 10 | 131.76 | |
| 10 | 131.76 | |||
| 10 | 131.76 | |||
| 23/06/2026 | 08:04:50.633 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 08:04:45.183 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:04:44.567 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:04:43.704 | 17 | 132.00 | |
| 17 | 132.00 | |||
| 17 | 132.00 | |||
| 23/06/2026 | 08:04:43.276 | 5 | 131.76 | |
| 5 | 131.76 | |||
| 5 | 131.76 | |||
| 23/06/2026 | 08:04:42.559 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:04:41.122 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 23/06/2026 | 08:04:37.951 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:04:34.843 | 13 | 132.00 | |
| 2 | 132.00 | |||
| 11 | 132.00 | |||
| 6 | 132.00 | |||
| 2 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 08:04:26.900 | 250 | 132.02 | |
| 250 | 132.02 | |||
| 250 | 132.02 | |||
| 23/06/2026 | 08:04:26.787 | 34 | 132.02 | |
| 34 | 132.02 | |||
| 34 | 132.02 | |||
| 23/06/2026 | 08:04:23.430 | 2 | 132.08 | |
| 2 | 132.08 | |||
| 2 | 132.08 | |||
| 23/06/2026 | 08:04:22.531 | 40 | 131.76 | |
| 40 | 131.76 | |||
| 40 | 131.76 | |||
| 23/06/2026 | 08:04:21.532 | 50 | 132.08 | |
| 50 | 132.08 | |||
| 50 | 132.08 | |||
| 23/06/2026 | 08:04:20.201 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 08:04:19.293 | 8 | 131.76 | |
| 8 | 131.76 | |||
| 8 | 131.76 | |||
| 23/06/2026 | 08:04:16.258 | 5 | 132.08 | |
| 5 | 132.08 | |||
| 5 | 132.08 | |||
| 23/06/2026 | 08:04:12.787 | 250 | 131.80 | |
| 230 | 131.80 | |||
| 20 | 131.80 | |||
| 250 | 131.80 | |||
| 23/06/2026 | 08:03:56.053 | 250 | 132.02 | |
| 250 | 132.02 | |||
| 250 | 132.02 | |||
| 23/06/2026 | 08:03:55.056 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 08:03:52.983 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 08:03:50.524 | 20 | 132.02 | |
| 20 | 132.02 | |||
| 20 | 132.02 | |||
| 23/06/2026 | 08:03:42.865 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:03:42.032 | 5 | 132.08 | |
| 5 | 132.08 | |||
| 5 | 132.08 | |||
| 23/06/2026 | 08:03:33.152 | 5 | 131.76 | |
| 5 | 131.76 | |||
| 5 | 131.76 | |||
| 23/06/2026 | 08:03:30.357 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:03:28.551 | 14 | 132.00 | |
| 14 | 132.00 | |||
| 12 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:03:24.013 | 250 | 132.02 | |
| 250 | 132.02 | |||
| 250 | 132.02 | |||
| 23/06/2026 | 08:03:22.792 | 9 | 132.18 | |
| 9 | 132.18 | |||
| 9 | 132.18 | |||
| 23/06/2026 | 08:03:21.741 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:03:21.449 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:03:17.883 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:03:12.774 | 15 | 132.18 | |
| 15 | 132.18 | |||
| 15 | 132.18 | |||
| 23/06/2026 | 08:03:11.224 | 4 | 131.72 | |
| 4 | 131.72 | |||
| 4 | 131.72 | |||
| 23/06/2026 | 08:03:08.822 | 7 | 131.72 | |
| 7 | 131.72 | |||
| 7 | 131.72 | |||
| 23/06/2026 | 08:03:01.757 | 18 | 131.72 | |
| 18 | 131.72 | |||
| 18 | 131.72 | |||
| 23/06/2026 | 08:02:44.132 | 30 | 132.18 | |
| 30 | 132.18 | |||
| 30 | 132.18 | |||
| 23/06/2026 | 08:02:43.913 | 30 | 132.18 | |
| 30 | 132.18 | |||
| 30 | 132.18 | |||
| 23/06/2026 | 08:02:41.601 | 3 | 132.18 | |
| 3 | 132.18 | |||
| 3 | 132.18 | |||
| 23/06/2026 | 08:02:39.310 | 23 | 131.62 | |
| 23 | 131.62 | |||
| 23 | 131.62 | |||
| 23/06/2026 | 08:02:36.332 | 21 | 131.62 | |
| 21 | 131.62 | |||
| 21 | 131.62 | |||
| 23/06/2026 | 08:02:35.571 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 08:02:35.068 | 20 | 131.62 | |
| 20 | 131.62 | |||
| 20 | 131.62 | |||
| 23/06/2026 | 08:02:33.393 | 2 | 132.18 | |
| 2 | 132.18 | |||
| 2 | 132.18 | |||
| 23/06/2026 | 08:02:32.322 | 10 | 132.18 | |
| 10 | 132.18 | |||
| 10 | 132.18 | |||
| 23/06/2026 | 08:02:28.768 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 08:02:28.407 | 8 | 132.18 | |
| 8 | 132.18 | |||
| 8 | 132.18 | |||
| 23/06/2026 | 08:02:23.726 | 500 | 132.00 | |
| 500 | 132.00 | |||
| 500 | 132.00 | |||
| 23/06/2026 | 08:02:23.319 | 160 | 132.00 | |
| 128 | 132.00 | |||
| 100 | 132.00 | |||
| 1 | 132.00 | |||
| 31 | 132.00 | |||
| 35 | 132.00 | |||
| 5 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 08:02:18.614 | 130 | 131.98 | |
| 130 | 131.98 | |||
| 130 | 131.98 | |||
| 23/06/2026 | 08:02:18.433 | 150 | 131.98 | |
| 150 | 131.98 | |||
| 150 | 131.98 | |||
| 23/06/2026 | 08:02:18.350 | 34 | 131.98 | |
| 34 | 131.98 | |||
| 34 | 131.98 | |||
| 23/06/2026 | 08:02:12.473 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:02:10.197 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 08:02:09.839 | 10 | 131.62 | |
| 10 | 131.62 | |||
| 10 | 131.62 | |||
| 23/06/2026 | 08:02:01.699 | 9 | 131.52 | |
| 9 | 131.52 | |||
| 9 | 131.52 | |||
| 23/06/2026 | 08:02:01.594 | 9 | 131.98 | |
| 2 | 131.98 | |||
| 6 | 131.98 | |||
| 1 | 131.98 | |||
| 9 | 131.98 | |||
| 23/06/2026 | 08:01:48.642 | 70 | 131.52 | |
| 70 | 131.52 | |||
| 70 | 131.52 | |||
| 23/06/2026 | 08:01:47.971 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 08:01:42.368 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:01:41.252 | 25 | 131.98 | |
| 25 | 131.98 | |||
| 25 | 131.98 | |||
| 23/06/2026 | 08:01:37.598 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 08:01:34.076 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:01:33.100 | 7 | 131.52 | |
| 7 | 131.52 | |||
| 7 | 131.52 | |||
| 23/06/2026 | 08:01:31.461 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 23/06/2026 | 08:01:28.241 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 08:01:24.336 | 50 | 131.52 | |
| 50 | 131.52 | |||
| 50 | 131.52 | |||
| 23/06/2026 | 08:01:21.734 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 23/06/2026 | 08:01:16.044 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 08:01:07.757 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 23/06/2026 | 08:01:02.591 | 8 | 131.52 | |
| 8 | 131.52 | |||
| 8 | 131.52 | |||
| 23/06/2026 | 08:00:55.929 | 20 | 132.08 | |
| 20 | 132.08 | |||
| 20 | 132.08 | |||
| 23/06/2026 | 08:00:50.377 | 15 | 132.18 | |
| 15 | 132.18 | |||
| 15 | 132.18 | |||
| 23/06/2026 | 08:00:45.629 | 3 | 132.18 | |
| 3 | 132.18 | |||
| 3 | 132.18 | |||
| 23/06/2026 | 08:00:41.584 | 28 | 131.50 | |
| 28 | 131.50 | |||
| 28 | 131.50 | |||
| 23/06/2026 | 08:00:39.967 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 08:00:39.120 | 7 | 131.54 | |
| 7 | 131.54 | |||
| 7 | 131.54 | |||
| 23/06/2026 | 08:00:38.991 | 11 | 132.18 | |
| 11 | 132.18 | |||
| 11 | 132.18 | |||
| 23/06/2026 | 08:00:35.791 | 2 | 132.18 | |
| 2 | 132.18 | |||
| 2 | 132.18 | |||
| 23/06/2026 | 08:00:33.379 | 100 | 131.54 | |
| 100 | 131.54 | |||
| 100 | 131.54 | |||
| 23/06/2026 | 08:00:24.122 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 08:00:22.310 | 83 | 131.54 | |
| 83 | 131.54 | |||
| 83 | 131.54 | |||
| 23/06/2026 | 08:00:18.813 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:00:17.903 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:00:07.788 | 117 | 132.00 | |
| 52 | 132.00 | |||
| 117 | 132.00 | |||
| 30 | 132.00 | |||
| 35 | 132.00 | |||
| 23/06/2026 | 08:00:05.698 | 748 | 131.96 | |
| 102 | 131.96 | |||
| 5 | 131.96 | |||
| 4 | 131.96 | |||
| 5 | 131.96 | |||
| 3 | 131.96 | |||
| 300 | 131.96 | |||
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 3 | 131.96 | |||
| 448 | 131.96 | |||
| 2 | 131.96 | |||
| 1 | 131.96 | |||
| 575 | 131.96 | |||
| 25 | 131.96 | |||
| 1 | 131.96 | |||
| 10 | 131.96 | |||
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 4 | 131.96 | |||
| 1 | 131.96 | |||
| 3 | 131.96 | |||
| 23/06/2026 | 08:00:00.753 | 205 | 131.92 | |
| 200 | 131.92 | |||
| 125 | 131.92 | |||
| 5 | 131.92 | |||
| 80 | 131.92 | |||
| 23/06/2026 | 07:59:54.844 | 121 | 131.90 | |
| 121 | 131.90 | |||
| 121 | 131.90 | |||
| 23/06/2026 | 07:59:54.582 | 250 | 131.90 | |
| 250 | 131.90 | |||
| 250 | 131.90 | |||
| 23/06/2026 | 07:59:54.156 | 70 | 131.42 | |
| 70 | 131.42 | |||
| 70 | 131.42 | |||
| 23/06/2026 | 07:59:49.568 | 583 | 131.40 | |
| 460 | 131.40 | |||
| 225 | 131.40 | |||
| 150 | 131.40 | |||
| 58 | 131.40 | |||
| 30 | 131.40 | |||
| 35 | 131.40 | |||
| 138 | 131.40 | |||
| 70 | 131.40 | |||
| 23/06/2026 | 07:59:30.209 | 144 | 131.58 | |
| 144 | 131.58 | |||
| 144 | 131.58 | |||
| 23/06/2026 | 07:59:30.024 | 57 | 131.58 | |
| 57 | 131.58 | |||
| 57 | 131.58 | |||
| 23/06/2026 | 07:59:29.938 | 143 | 131.58 | |
| 143 | 131.58 | |||
| 143 | 131.58 | |||
| 23/06/2026 | 07:59:23.380 | 15 | 131.80 | |
| 15 | 131.80 | |||
| 15 | 131.80 | |||
| 23/06/2026 | 07:59:19.634 | 10 | 131.38 | |
| 10 | 131.38 | |||
| 10 | 131.38 | |||
| 23/06/2026 | 07:59:15.673 | 45 | 131.38 | |
| 45 | 131.38 | |||
| 45 | 131.38 | |||
| 23/06/2026 | 07:59:06.996 | 30 | 131.44 | |
| 30 | 131.44 | |||
| 30 | 131.44 | |||
| 23/06/2026 | 07:59:04.061 | 250 | 131.42 | |
| 250 | 131.42 | |||
| 250 | 131.42 | |||
| 23/06/2026 | 07:59:03.731 | 140 | 131.42 | |
| 140 | 131.42 | |||
| 140 | 131.42 | |||
| 23/06/2026 | 07:59:02.665 | 250 | 131.42 | |
| 250 | 131.42 | |||
| 250 | 131.42 | |||
| 23/06/2026 | 07:59:02.586 | 34 | 131.42 | |
| 34 | 131.42 | |||
| 34 | 131.42 | |||
| 23/06/2026 | 07:59:01.983 | 124 | 131.42 | |
| 124 | 131.42 | |||
| 124 | 131.42 | |||
| 23/06/2026 | 07:58:59.080 | 129 | 131.42 | |
| 129 | 131.42 | |||
| 129 | 131.42 | |||
| 23/06/2026 | 07:58:58.925 | 97 | 131.42 | |
| 97 | 131.42 | |||
| 97 | 131.42 | |||
| 23/06/2026 | 07:58:58.732 | 121 | 131.42 | |
| 121 | 131.42 | |||
| 121 | 131.42 | |||
| 23/06/2026 | 07:58:58.462 | 6 | 131.38 | |
| 6 | 131.38 | |||
| 6 | 131.38 | |||
| 23/06/2026 | 07:58:55.161 | 62 | 131.44 | |
| 62 | 131.44 | |||
| 40 | 131.44 | |||
| 22 | 131.44 | |||
| 23/06/2026 | 07:58:48.482 | 144 | 131.38 | |
| 144 | 131.38 | |||
| 144 | 131.38 | |||
| 23/06/2026 | 07:58:40.816 | 10 | 131.50 | |
| 10 | 131.50 | |||
| 10 | 131.50 | |||
| 23/06/2026 | 07:58:40.331 | 135 | 131.38 | |
| 135 | 131.38 | |||
| 135 | 131.38 | |||
| 23/06/2026 | 07:58:30.296 | 100 | 131.50 | |
| 100 | 131.50 | |||
| 100 | 131.50 | |||
| 23/06/2026 | 07:58:28.887 | 10 | 131.50 | |
| 10 | 131.50 | |||
| 10 | 131.50 | |||
| 23/06/2026 | 07:58:28.383 | 10 | 131.50 | |
| 10 | 131.50 | |||
| 10 | 131.50 | |||
| 23/06/2026 | 07:58:28.038 | 30 | 131.50 | |
| 30 | 131.50 | |||
| 30 | 131.50 | |||
| 23/06/2026 | 07:58:27.573 | 10 | 131.50 | |
| 10 | 131.50 | |||
| 10 | 131.50 | |||
| 23/06/2026 | 07:58:26.564 | 21 | 131.50 | |
| 21 | 131.50 | |||
| 21 | 131.50 | |||
| 23/06/2026 | 07:58:26.059 | 100 | 131.50 | |
| 100 | 131.50 | |||
| 100 | 131.50 | |||
| 23/06/2026 | 07:58:25.455 | 2 | 131.50 | |
| 2 | 131.50 | |||
| 2 | 131.50 | |||
| 23/06/2026 | 07:58:24.752 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 07:58:21.458 | 137 | 131.50 | |
| 10 | 131.50 | |||
| 127 | 131.50 | |||
| 54 | 131.50 | |||
| 20 | 131.50 | |||
| 63 | 131.50 | |||
| 23/06/2026 | 07:58:10.406 | 120 | 131.48 | |
| 120 | 131.48 | |||
| 120 | 131.48 | |||
| 23/06/2026 | 07:58:10.137 | 168 | 131.48 | |
| 168 | 131.48 | |||
| 168 | 131.48 | |||
| 23/06/2026 | 07:58:09.662 | 9 | 131.90 | |
| 9 | 131.90 | |||
| 9 | 131.90 | |||
| 23/06/2026 | 07:58:04.603 | 40 | 131.42 | |
| 40 | 131.42 | |||
| 40 | 131.42 | |||
| 23/06/2026 | 07:58:00.815 | 2 | 131.42 | |
| 2 | 131.42 | |||
| 2 | 131.42 | |||
| 23/06/2026 | 07:57:57.173 | 10 | 131.38 | |
| 10 | 131.38 | |||
| 10 | 131.38 | |||
| 23/06/2026 | 07:57:35.817 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 23/06/2026 | 07:57:30.725 | 20 | 131.38 | |
| 20 | 131.38 | |||
| 20 | 131.38 | |||
| 23/06/2026 | 07:57:22.372 | 76 | 131.38 | |
| 10 | 131.38 | |||
| 76 | 131.38 | |||
| 66 | 131.38 | |||
| 23/06/2026 | 07:57:22.289 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 23/06/2026 | 07:57:17.482 | 10 | 131.90 | |
| 10 | 131.90 | |||
| 10 | 131.90 | |||
| 23/06/2026 | 07:57:16.600 | 247 | 131.50 | |
| 247 | 131.50 | |||
| 22 | 131.50 | |||
| 25 | 131.50 | |||
| 200 | 131.50 | |||
| 23/06/2026 | 07:57:13.384 | 83 | 131.54 | |
| 83 | 131.54 | |||
| 83 | 131.54 | |||
| 23/06/2026 | 07:57:07.784 | 250 | 131.52 | |
| 250 | 131.52 | |||
| 250 | 131.52 | |||
| 23/06/2026 | 07:56:56.624 | 15 | 131.52 | |
| 15 | 131.52 | |||
| 15 | 131.52 | |||
| 23/06/2026 | 07:56:51.704 | 10 | 131.70 | |
| 10 | 131.70 | |||
| 10 | 131.70 | |||
| 23/06/2026 | 07:56:47.555 | 250 | 131.72 | |
| 250 | 131.72 | |||
| 250 | 131.72 | |||
| 23/06/2026 | 07:56:47.151 | 154 | 131.72 | |
| 154 | 131.72 | |||
| 154 | 131.72 | |||
| 23/06/2026 | 07:56:46.295 | 20 | 131.72 | |
| 20 | 131.72 | |||
| 20 | 131.72 | |||
| 23/06/2026 | 07:56:26.786 | 80 | 131.90 | |
| 35 | 131.90 | |||
| 80 | 131.90 | |||
| 45 | 131.90 | |||
| 23/06/2026 | 07:56:00.936 | 250 | 131.92 | |
| 250 | 131.92 | |||
| 250 | 131.92 | |||
| 23/06/2026 | 07:56:00.474 | 11 | 131.92 | |
| 11 | 131.92 | |||
| 11 | 131.92 | |||
| 23/06/2026 | 07:55:55.933 | 20 | 131.94 | |
| 20 | 131.94 | |||
| 20 | 131.94 | |||
| 23/06/2026 | 07:55:54.866 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 07:55:52.132 | 10 | 131.94 | |
| 10 | 131.94 | |||
| 10 | 131.94 | |||
| 23/06/2026 | 07:55:50.941 | 20 | 131.92 | |
| 20 | 131.92 | |||
| 20 | 131.92 | |||
| 23/06/2026 | 07:55:47.116 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 07:55:33.238 | 250 | 131.92 | |
| 250 | 131.92 | |||
| 250 | 131.92 | |||
| 23/06/2026 | 07:55:28.259 | 24 | 131.94 | |
| 24 | 131.94 | |||
| 24 | 131.94 | |||
| 23/06/2026 | 07:55:28.105 | 4 | 131.92 | |
| 4 | 131.92 | |||
| 4 | 131.92 | |||
| 23/06/2026 | 07:55:21.028 | 18 | 131.94 | |
| 18 | 131.94 | |||
| 18 | 131.94 | |||
| 23/06/2026 | 07:55:19.736 | 10 | 131.94 | |
| 10 | 131.94 | |||
| 10 | 131.94 | |||
| 23/06/2026 | 07:55:17.710 | 70 | 131.94 | |
| 70 | 131.94 | |||
| 70 | 131.94 | |||
| 23/06/2026 | 07:55:00.902 | 37 | 131.92 | |
| 37 | 131.92 | |||
| 37 | 131.92 | |||
| 23/06/2026 | 07:55:00.811 | 5 | 131.98 | |
| 5 | 131.98 | |||
| 5 | 131.98 | |||
| 23/06/2026 | 07:54:41.433 | 250 | 131.98 | |
| 250 | 131.98 | |||
| 250 | 131.98 | |||
| 23/06/2026 | 07:54:40.698 | 5 | 131.98 | |
| 5 | 131.98 | |||
| 5 | 131.98 | |||
| 23/06/2026 | 07:54:30.229 | 55 | 132.00 | |
| 4 | 132.00 | |||
| 50 | 132.00 | |||
| 1 | 132.00 | |||
| 55 | 132.00 | |||
| 23/06/2026 | 07:54:20.660 | 17 | 132.20 | |
| 10 | 132.20 | |||
| 7 | 132.20 | |||
| 7 | 132.20 | |||
| 10 | 132.20 | |||
| 23/06/2026 | 07:54:12.856 | 250 | 132.22 | |
| 250 | 132.22 | |||
| 250 | 132.22 | |||
| 23/06/2026 | 07:54:12.570 | 4 | 132.22 | |
| 4 | 132.22 | |||
| 4 | 132.22 | |||
| 23/06/2026 | 07:54:08.005 | 5 | 132.22 | |
| 5 | 132.22 | |||
| 5 | 132.22 | |||
| 23/06/2026 | 07:54:07.371 | 250 | 132.22 | |
| 250 | 132.22 | |||
| 250 | 132.22 | |||
| 23/06/2026 | 07:53:50.576 | 5 | 132.02 | |
| 5 | 132.02 | |||
| 5 | 132.02 | |||
| 23/06/2026 | 07:53:39.059 | 2 | 132.48 | |
| 2 | 132.48 | |||
| 2 | 132.48 | |||
| 23/06/2026 | 07:53:33.625 | 11 | 132.02 | |
| 11 | 132.02 | |||
| 11 | 132.02 | |||
| 23/06/2026 | 07:53:15.074 | 100 | 132.50 | |
| 100 | 132.50 | |||
| 100 | 132.50 | |||
| 23/06/2026 | 07:53:14.889 | 8 | 132.50 | |
| 8 | 132.50 | |||
| 8 | 132.50 | |||
| 23/06/2026 | 07:53:13.417 | 7 | 132.50 | |
| 7 | 132.50 | |||
| 7 | 132.50 | |||
| 23/06/2026 | 07:52:54.444 | 500 | 132.20 | |
| 500 | 132.20 | |||
| 500 | 132.20 | |||
| 23/06/2026 | 07:52:44.663 | 23 | 132.20 | |
| 23 | 132.20 | |||
| 23 | 132.20 | |||
| 23/06/2026 | 07:52:42.776 | 500 | 132.20 | |
| 500 | 132.20 | |||
| 500 | 132.20 | |||
| 23/06/2026 | 07:52:35.491 | 4 | 132.20 | |
| 4 | 132.20 | |||
| 4 | 132.20 | |||
| 23/06/2026 | 07:52:19.118 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 23/06/2026 | 07:52:09.533 | 30 | 132.20 | |
| 30 | 132.20 | |||
| 30 | 132.20 | |||
| 23/06/2026 | 07:52:03.930 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 23/06/2026 | 07:52:03.064 | 12 | 132.66 | |
| 12 | 132.66 | |||
| 12 | 132.66 | |||
| 23/06/2026 | 07:51:52.573 | 5 | 132.66 | |
| 5 | 132.66 | |||
| 5 | 132.66 | |||
| 23/06/2026 | 07:51:50.680 | 4 | 132.66 | |
| 4 | 132.66 | |||
| 4 | 132.66 | |||
| 23/06/2026 | 07:51:35.809 | 100 | 132.66 | |
| 100 | 132.66 | |||
| 100 | 132.66 | |||
| 23/06/2026 | 07:51:19.027 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 07:50:45.836 | 10 | 132.78 | |
| 10 | 132.78 | |||
| 10 | 132.78 | |||
| 23/06/2026 | 07:50:44.667 | 4 | 132.44 | |
| 4 | 132.44 | |||
| 4 | 132.44 | |||
| 23/06/2026 | 07:50:39.672 | 66 | 132.44 | |
| 66 | 132.44 | |||
| 66 | 132.44 | |||
| 23/06/2026 | 07:50:34.954 | 45 | 132.78 | |
| 25 | 132.78 | |||
| 45 | 132.78 | |||
| 20 | 132.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 974.00 / Ask: 974.00
Turnover: 18 629 TEUR -
SK Hynix Inc.
Bid: 1 460.00
Ask: 1 480.00
Turnover: 12 937 TEUR -
Contemporary Amperex Technology Co. Ltd.
Bid: 78.81 / Ask: 79.11
Turnover: 7 713 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132.12 / Ask: 132.12
Turnover: 5 148 TEUR -
Allianz SE
Bid: 401.60 / Ask: 402.00
Turnover: 4 976 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 08:10:12
Last Update:
23/06/2026 @ 08:10:12