Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3205
1942
131.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 09:53:58.230 | 70 | 131.30 | |
| 70 | 131.30 | |||
| 70 | 131.30 | |||
| 23/06/2026 | 09:53:56.891 | 12 | 131.26 | |
| 12 | 131.26 | |||
| 12 | 131.26 | |||
| 23/06/2026 | 09:53:49.346 | 900 | 131.34 | |
| 900 | 131.34 | |||
| 900 | 131.34 | |||
| 23/06/2026 | 09:53:43.576 | 18 | 131.24 | |
| 18 | 131.24 | |||
| 18 | 131.24 | |||
| 23/06/2026 | 09:53:43.521 | 10 | 131.24 | |
| 10 | 131.24 | |||
| 10 | 131.24 | |||
| 23/06/2026 | 09:53:35.259 | 25 | 131.50 | |
| 25 | 131.50 | |||
| 25 | 131.50 | |||
| 23/06/2026 | 09:53:34.039 | 5 | 131.40 | |
| 5 | 131.40 | |||
| 5 | 131.40 | |||
| 23/06/2026 | 09:53:29.759 | 7 | 131.50 | |
| 7 | 131.50 | |||
| 7 | 131.50 | |||
| 23/06/2026 | 09:53:20.519 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 09:53:20.278 | 25 | 131.42 | |
| 25 | 131.42 | |||
| 25 | 131.42 | |||
| 23/06/2026 | 09:53:18.580 | 50 | 131.48 | |
| 50 | 131.48 | |||
| 50 | 131.48 | |||
| 23/06/2026 | 09:53:16.372 | 13 | 131.46 | |
| 13 | 131.46 | |||
| 13 | 131.46 | |||
| 23/06/2026 | 09:53:13.291 | 10 | 131.54 | |
| 10 | 131.54 | |||
| 10 | 131.54 | |||
| 23/06/2026 | 09:53:05.364 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 09:52:59.672 | 200 | 131.40 | |
| 200 | 131.40 | |||
| 150 | 131.40 | |||
| 50 | 131.40 | |||
| 23/06/2026 | 09:52:58.916 | 20 | 131.50 | |
| 20 | 131.50 | |||
| 20 | 131.50 | |||
| 23/06/2026 | 09:52:52.061 | 3 | 131.40 | |
| 3 | 131.40 | |||
| 3 | 131.40 | |||
| 23/06/2026 | 09:52:39.894 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 23/06/2026 | 09:52:38.067 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 23/06/2026 | 09:52:19.839 | 15 | 131.72 | |
| 15 | 131.72 | |||
| 15 | 131.72 | |||
| 23/06/2026 | 09:52:13.359 | 137 | 131.68 | |
| 137 | 131.68 | |||
| 137 | 131.68 | |||
| 23/06/2026 | 09:52:13.009 | 40 | 131.68 | |
| 40 | 131.68 | |||
| 40 | 131.68 | |||
| 23/06/2026 | 09:52:10.699 | 30 | 131.68 | |
| 30 | 131.68 | |||
| 30 | 131.68 | |||
| 23/06/2026 | 09:52:03.924 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 09:51:57.339 | 50 | 131.88 | |
| 50 | 131.88 | |||
| 50 | 131.88 | |||
| 23/06/2026 | 09:51:36.384 | 50 | 131.60 | |
| 50 | 131.60 | |||
| 50 | 131.60 | |||
| 23/06/2026 | 09:51:07.334 | 5 | 131.84 | |
| 5 | 131.84 | |||
| 5 | 131.84 | |||
| 23/06/2026 | 09:51:05.275 | 80 | 131.84 | |
| 80 | 131.84 | |||
| 80 | 131.84 | |||
| 23/06/2026 | 09:51:04.527 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 23/06/2026 | 09:50:52.731 | 50 | 131.82 | |
| 50 | 131.82 | |||
| 50 | 131.82 | |||
| 23/06/2026 | 09:50:52.252 | 4 | 131.82 | |
| 2 | 131.82 | |||
| 2 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 09:50:19.681 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:50:17.270 | 821 | 131.84 | |
| 821 | 131.84 | |||
| 821 | 131.84 | |||
| 23/06/2026 | 09:50:16.979 | 20 | 131.94 | |
| 20 | 131.94 | |||
| 20 | 131.94 | |||
| 23/06/2026 | 09:50:10.656 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:50:09.822 | 10 | 131.94 | |
| 10 | 131.94 | |||
| 10 | 131.94 | |||
| 23/06/2026 | 09:50:08.577 | 25 | 131.94 | |
| 25 | 131.94 | |||
| 25 | 131.94 | |||
| 23/06/2026 | 09:50:04.118 | 3 | 131.82 | |
| 3 | 131.82 | |||
| 3 | 131.82 | |||
| 23/06/2026 | 09:50:03.659 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 09:49:57.668 | 10 | 131.82 | |
| 10 | 131.82 | |||
| 10 | 131.82 | |||
| 23/06/2026 | 09:49:56.736 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:49:55.869 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:49:49.951 | 22 | 131.98 | |
| 22 | 131.98 | |||
| 22 | 131.98 | |||
| 23/06/2026 | 09:49:45.726 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 23/06/2026 | 09:49:34.117 | 4 | 131.96 | |
| 4 | 131.96 | |||
| 4 | 131.96 | |||
| 23/06/2026 | 09:49:32.636 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:49:31.136 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:49:26.806 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:49:26.049 | 20 | 131.96 | |
| 20 | 131.96 | |||
| 20 | 131.96 | |||
| 23/06/2026 | 09:48:58.114 | 17 | 131.76 | |
| 17 | 131.76 | |||
| 17 | 131.76 | |||
| 23/06/2026 | 09:48:57.144 | 7 | 131.74 | |
| 7 | 131.74 | |||
| 7 | 131.74 | |||
| 23/06/2026 | 09:48:55.288 | 10 | 131.72 | |
| 10 | 131.72 | |||
| 10 | 131.72 | |||
| 23/06/2026 | 09:48:47.525 | 5 | 131.60 | |
| 5 | 131.60 | |||
| 5 | 131.60 | |||
| 23/06/2026 | 09:48:45.615 | 100 | 131.60 | |
| 20 | 131.60 | |||
| 100 | 131.60 | |||
| 80 | 131.60 | |||
| 23/06/2026 | 09:48:41.512 | 11 | 131.60 | |
| 10 | 131.60 | |||
| 1 | 131.60 | |||
| 11 | 131.60 | |||
| 23/06/2026 | 09:48:40.751 | 16 | 131.70 | |
| 16 | 131.70 | |||
| 16 | 131.70 | |||
| 23/06/2026 | 09:48:36.581 | 12 | 131.62 | |
| 12 | 131.62 | |||
| 12 | 131.62 | |||
| 23/06/2026 | 09:48:31.489 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 23/06/2026 | 09:48:28.850 | 5 | 131.66 | |
| 5 | 131.66 | |||
| 5 | 131.66 | |||
| 23/06/2026 | 09:48:28.279 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 23/06/2026 | 09:48:27.354 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 23/06/2026 | 09:48:18.549 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 09:48:14.758 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 09:48:08.058 | 10 | 131.86 | |
| 10 | 131.86 | |||
| 10 | 131.86 | |||
| 23/06/2026 | 09:48:05.749 | 9 | 131.72 | |
| 9 | 131.72 | |||
| 9 | 131.72 | |||
| 23/06/2026 | 09:48:05.651 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 09:48:00.304 | 3 | 131.68 | |
| 3 | 131.68 | |||
| 3 | 131.68 | |||
| 23/06/2026 | 09:47:50.622 | 6 | 131.78 | |
| 6 | 131.78 | |||
| 6 | 131.78 | |||
| 23/06/2026 | 09:47:36.197 | 100 | 131.90 | |
| 100 | 131.90 | |||
| 34 | 131.90 | |||
| 66 | 131.90 | |||
| 23/06/2026 | 09:47:33.568 | 20 | 131.88 | |
| 20 | 131.88 | |||
| 20 | 131.88 | |||
| 23/06/2026 | 09:47:32.865 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 09:47:28.354 | 20 | 131.90 | |
| 20 | 131.90 | |||
| 20 | 131.90 | |||
| 23/06/2026 | 09:47:15.310 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 09:47:14.417 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 23/06/2026 | 09:47:03.954 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 09:47:00.782 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 09:47:00.045 | 10 | 132.08 | |
| 10 | 132.08 | |||
| 10 | 132.08 | |||
| 23/06/2026 | 09:46:20.714 | 45 | 131.82 | |
| 45 | 131.82 | |||
| 45 | 131.82 | |||
| 23/06/2026 | 09:46:16.159 | 30 | 131.94 | |
| 30 | 131.94 | |||
| 30 | 131.94 | |||
| 23/06/2026 | 09:46:10.817 | 50 | 131.80 | |
| 50 | 131.80 | |||
| 50 | 131.80 | |||
| 23/06/2026 | 09:46:01.242 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:45:57.711 | 10 | 132.02 | |
| 10 | 132.02 | |||
| 10 | 132.02 | |||
| 23/06/2026 | 09:45:43.913 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:45:42.792 | 75 | 132.00 | |
| 75 | 132.00 | |||
| 75 | 132.00 | |||
| 23/06/2026 | 09:45:39.125 | 2 | 131.84 | |
| 2 | 131.84 | |||
| 2 | 131.84 | |||
| 23/06/2026 | 09:45:37.709 | 16 | 131.94 | |
| 16 | 131.94 | |||
| 16 | 131.94 | |||
| 23/06/2026 | 09:45:36.960 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 09:45:34.087 | 3 | 131.82 | |
| 3 | 131.82 | |||
| 3 | 131.82 | |||
| 23/06/2026 | 09:45:28.525 | 6 | 131.82 | |
| 6 | 131.82 | |||
| 6 | 131.82 | |||
| 23/06/2026 | 09:45:28.022 | 6 | 131.82 | |
| 6 | 131.82 | |||
| 6 | 131.82 | |||
| 23/06/2026 | 09:45:23.522 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:45:22.677 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:45:22.125 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 09:45:16.766 | 10 | 131.90 | |
| 10 | 131.90 | |||
| 10 | 131.90 | |||
| 23/06/2026 | 09:45:15.143 | 37 | 131.98 | |
| 37 | 131.98 | |||
| 37 | 131.98 | |||
| 23/06/2026 | 09:45:14.082 | 500 | 131.98 | |
| 500 | 131.98 | |||
| 500 | 131.98 | |||
| 23/06/2026 | 09:45:11.059 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:45:05.765 | 8 | 131.92 | |
| 8 | 131.92 | |||
| 8 | 131.92 | |||
| 23/06/2026 | 09:45:03.285 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:44:59.574 | 112 | 131.82 | |
| 10 | 131.82 | |||
| 100 | 131.82 | |||
| 1 | 131.82 | |||
| 11 | 131.82 | |||
| 102 | 131.82 | |||
| 23/06/2026 | 09:44:20.890 | 100 | 131.98 | |
| 100 | 131.98 | |||
| 100 | 131.98 | |||
| 23/06/2026 | 09:44:20.435 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 23/06/2026 | 09:44:17.373 | 40 | 132.00 | |
| 40 | 132.00 | |||
| 40 | 132.00 | |||
| 23/06/2026 | 09:44:16.705 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 09:44:05.761 | 250 | 132.00 | |
| 250 | 132.00 | |||
| 250 | 132.00 | |||
| 23/06/2026 | 09:44:04.653 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:44:03.461 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 23/06/2026 | 09:43:59.078 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 09:43:57.819 | 2 | 131.96 | |
| 2 | 131.96 | |||
| 2 | 131.96 | |||
| 23/06/2026 | 09:43:52.250 | 9 | 131.96 | |
| 9 | 131.96 | |||
| 9 | 131.96 | |||
| 23/06/2026 | 09:43:46.239 | 66 | 132.04 | |
| 66 | 132.04 | |||
| 66 | 132.04 | |||
| 23/06/2026 | 09:43:44.777 | 3 | 132.16 | |
| 3 | 132.16 | |||
| 3 | 132.16 | |||
| 23/06/2026 | 09:43:43.121 | 10 | 132.18 | |
| 10 | 132.18 | |||
| 10 | 132.18 | |||
| 23/06/2026 | 09:43:40.803 | 5 | 132.16 | |
| 5 | 132.16 | |||
| 5 | 132.16 | |||
| 23/06/2026 | 09:43:39.196 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 09:43:36.662 | 106 | 132.06 | |
| 106 | 132.06 | |||
| 106 | 132.06 | |||
| 23/06/2026 | 09:43:31.876 | 50 | 132.16 | |
| 50 | 132.16 | |||
| 50 | 132.16 | |||
| 23/06/2026 | 09:43:31.180 | 30 | 132.04 | |
| 30 | 132.04 | |||
| 30 | 132.04 | |||
| 23/06/2026 | 09:43:30.934 | 1 | 132.04 | |
| 1 | 132.04 | |||
| 1 | 132.04 | |||
| 23/06/2026 | 09:43:30.770 | 3 | 132.04 | |
| 3 | 132.04 | |||
| 3 | 132.04 | |||
| 23/06/2026 | 09:43:24.334 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 23/06/2026 | 09:43:17.778 | 40 | 132.08 | |
| 40 | 132.08 | |||
| 40 | 132.08 | |||
| 23/06/2026 | 09:43:11.746 | 83 | 132.02 | |
| 83 | 132.02 | |||
| 83 | 132.02 | |||
| 23/06/2026 | 09:43:08.244 | 21 | 131.92 | |
| 21 | 131.92 | |||
| 1 | 131.92 | |||
| 10 | 131.92 | |||
| 10 | 131.92 | |||
| 23/06/2026 | 09:43:06.086 | 100 | 132.06 | |
| 100 | 132.06 | |||
| 100 | 132.06 | |||
| 23/06/2026 | 09:43:01.061 | 9 | 132.10 | |
| 9 | 132.10 | |||
| 9 | 132.10 | |||
| 23/06/2026 | 09:43:00.263 | 303 | 132.08 | |
| 303 | 132.08 | |||
| 276 | 132.08 | |||
| 27 | 132.08 | |||
| 23/06/2026 | 09:42:59.678 | 25 | 132.08 | |
| 25 | 132.08 | |||
| 25 | 132.08 | |||
| 23/06/2026 | 09:42:57.399 | 14 | 132.10 | |
| 14 | 132.10 | |||
| 14 | 132.10 | |||
| 23/06/2026 | 09:42:56.758 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:42:54.717 | 8 | 131.98 | |
| 8 | 131.98 | |||
| 8 | 131.98 | |||
| 23/06/2026 | 09:42:53.363 | 50 | 132.10 | |
| 50 | 132.10 | |||
| 50 | 132.10 | |||
| 23/06/2026 | 09:42:48.734 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 09:42:23.604 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 23/06/2026 | 09:42:22.934 | 10 | 132.06 | |
| 10 | 132.06 | |||
| 10 | 132.06 | |||
| 23/06/2026 | 09:42:22.097 | 10 | 132.24 | |
| 10 | 132.24 | |||
| 10 | 132.24 | |||
| 23/06/2026 | 09:41:52.210 | 5 | 132.38 | |
| 5 | 132.38 | |||
| 5 | 132.38 | |||
| 23/06/2026 | 09:41:50.912 | 4 | 132.34 | |
| 4 | 132.34 | |||
| 4 | 132.34 | |||
| 23/06/2026 | 09:41:39.004 | 5 | 132.40 | |
| 2 | 132.40 | |||
| 5 | 132.40 | |||
| 3 | 132.40 | |||
| 23/06/2026 | 09:41:29.331 | 23 | 132.32 | |
| 23 | 132.32 | |||
| 23 | 132.32 | |||
| 23/06/2026 | 09:41:19.559 | 25 | 132.46 | |
| 25 | 132.46 | |||
| 25 | 132.46 | |||
| 23/06/2026 | 09:41:18.429 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 23/06/2026 | 09:41:18.250 | 7 | 132.32 | |
| 7 | 132.32 | |||
| 7 | 132.32 | |||
| 23/06/2026 | 09:41:17.072 | 15 | 132.46 | |
| 15 | 132.46 | |||
| 15 | 132.46 | |||
| 23/06/2026 | 09:41:12.102 | 4 | 132.46 | |
| 4 | 132.46 | |||
| 4 | 132.46 | |||
| 23/06/2026 | 09:41:10.195 | 6 | 132.32 | |
| 6 | 132.32 | |||
| 4 | 132.32 | |||
| 2 | 132.32 | |||
| 23/06/2026 | 09:40:54.309 | 3 | 132.48 | |
| 3 | 132.48 | |||
| 3 | 132.48 | |||
| 23/06/2026 | 09:40:40.378 | 100 | 132.48 | |
| 100 | 132.48 | |||
| 100 | 132.48 | |||
| 23/06/2026 | 09:40:40.252 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 23/06/2026 | 09:40:31.984 | 10 | 132.42 | |
| 10 | 132.42 | |||
| 10 | 132.42 | |||
| 23/06/2026 | 09:40:21.930 | 7 | 132.48 | |
| 7 | 132.48 | |||
| 7 | 132.48 | |||
| 23/06/2026 | 09:40:21.361 | 22 | 132.48 | |
| 22 | 132.48 | |||
| 22 | 132.48 | |||
| 23/06/2026 | 09:40:19.999 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 23/06/2026 | 09:40:17.599 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 23/06/2026 | 09:40:14.630 | 10 | 132.46 | |
| 10 | 132.46 | |||
| 10 | 132.46 | |||
| 23/06/2026 | 09:39:52.801 | 13 | 132.46 | |
| 13 | 132.46 | |||
| 13 | 132.46 | |||
| 23/06/2026 | 09:39:50.080 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 23/06/2026 | 09:39:34.388 | 3 | 132.32 | |
| 3 | 132.32 | |||
| 3 | 132.32 | |||
| 23/06/2026 | 09:39:30.212 | 15 | 132.48 | |
| 15 | 132.48 | |||
| 15 | 132.48 | |||
| 23/06/2026 | 09:39:22.708 | 2 | 132.42 | |
| 2 | 132.42 | |||
| 2 | 132.42 | |||
| 23/06/2026 | 09:39:14.874 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 23/06/2026 | 09:39:13.866 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 23/06/2026 | 09:39:10.723 | 27 | 132.42 | |
| 27 | 132.42 | |||
| 27 | 132.42 | |||
| 23/06/2026 | 09:39:06.019 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 23/06/2026 | 09:39:05.793 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 23/06/2026 | 09:39:03.711 | 10 | 132.26 | |
| 10 | 132.26 | |||
| 10 | 132.26 | |||
| 23/06/2026 | 09:38:59.937 | 4 | 132.30 | |
| 4 | 132.30 | |||
| 4 | 132.30 | |||
| 23/06/2026 | 09:38:59.322 | 20 | 132.30 | |
| 20 | 132.30 | |||
| 20 | 132.30 | |||
| 23/06/2026 | 09:38:58.653 | 3 | 132.14 | |
| 3 | 132.14 | |||
| 3 | 132.14 | |||
| 23/06/2026 | 09:38:58.578 | 500 | 132.14 | |
| 500 | 132.14 | |||
| 500 | 132.14 | |||
| 23/06/2026 | 09:38:49.495 | 10 | 132.14 | |
| 10 | 132.14 | |||
| 10 | 132.14 | |||
| 23/06/2026 | 09:38:47.315 | 2 | 132.14 | |
| 2 | 132.14 | |||
| 2 | 132.14 | |||
| 23/06/2026 | 09:38:40.737 | 73 | 132.38 | |
| 73 | 132.38 | |||
| 73 | 132.38 | |||
| 23/06/2026 | 09:38:38.400 | 6 | 132.22 | |
| 6 | 132.22 | |||
| 6 | 132.22 | |||
| 23/06/2026 | 09:38:37.866 | 5 | 132.36 | |
| 5 | 132.36 | |||
| 5 | 132.36 | |||
| 23/06/2026 | 09:38:34.863 | 5 | 132.38 | |
| 5 | 132.38 | |||
| 5 | 132.38 | |||
| 23/06/2026 | 09:38:27.450 | 28 | 132.38 | |
| 28 | 132.38 | |||
| 28 | 132.38 | |||
| 23/06/2026 | 09:38:21.917 | 1 000 | 132.26 | |
| 983 | 132.26 | |||
| 17 | 132.26 | |||
| 1 000 | 132.26 | |||
| 23/06/2026 | 09:38:17.578 | 10 | 132.24 | |
| 10 | 132.24 | |||
| 10 | 132.24 | |||
| 23/06/2026 | 09:38:08.395 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 23/06/2026 | 09:38:06.355 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 23/06/2026 | 09:38:02.124 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 23/06/2026 | 09:38:00.249 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 23/06/2026 | 09:37:26.705 | 8 | 132.28 | |
| 8 | 132.28 | |||
| 8 | 132.28 | |||
| 23/06/2026 | 09:37:24.880 | 100 | 132.12 | |
| 100 | 132.12 | |||
| 100 | 132.12 | |||
| 23/06/2026 | 09:37:24.433 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 23/06/2026 | 09:37:17.222 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 23/06/2026 | 09:37:16.067 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 09:37:15.119 | 123 | 132.30 | |
| 123 | 132.30 | |||
| 123 | 132.30 | |||
| 23/06/2026 | 09:37:14.810 | 2 | 132.30 | |
| 2 | 132.30 | |||
| 2 | 132.30 | |||
| 23/06/2026 | 09:37:06.770 | 5 | 132.44 | |
| 5 | 132.44 | |||
| 5 | 132.44 | |||
| 23/06/2026 | 09:37:06.430 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 09:37:04.509 | 4 | 132.26 | |
| 4 | 132.26 | |||
| 4 | 132.26 | |||
| 23/06/2026 | 09:36:57.481 | 2 | 131.94 | |
| 2 | 131.94 | |||
| 2 | 131.94 | |||
| 23/06/2026 | 09:36:56.105 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 09:36:52.393 | 7 | 132.08 | |
| 7 | 132.08 | |||
| 7 | 132.08 | |||
| 23/06/2026 | 09:36:47.741 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 09:36:46.145 | 5 | 132.10 | |
| 5 | 132.10 | |||
| 5 | 132.10 | |||
| 23/06/2026 | 09:36:41.773 | 2 | 132.12 | |
| 2 | 132.12 | |||
| 2 | 132.12 | |||
| 23/06/2026 | 09:36:41.599 | 10 | 132.12 | |
| 10 | 132.12 | |||
| 10 | 132.12 | |||
| 23/06/2026 | 09:36:38.493 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 23/06/2026 | 09:36:22.170 | 50 | 132.08 | |
| 50 | 132.08 | |||
| 50 | 132.08 | |||
| 23/06/2026 | 09:36:10.031 | 10 | 132.06 | |
| 10 | 132.06 | |||
| 10 | 132.06 | |||
| 23/06/2026 | 09:36:03.370 | 40 | 132.04 | |
| 40 | 132.04 | |||
| 40 | 132.04 | |||
| 23/06/2026 | 09:36:03.291 | 5 | 132.04 | |
| 5 | 132.04 | |||
| 5 | 132.04 | |||
| 23/06/2026 | 09:36:03.059 | 20 | 132.04 | |
| 20 | 132.04 | |||
| 20 | 132.04 | |||
| 23/06/2026 | 09:36:01.042 | 26 | 132.04 | |
| 26 | 132.04 | |||
| 26 | 132.04 | |||
| 23/06/2026 | 09:35:58.342 | 30 | 132.08 | |
| 30 | 132.08 | |||
| 30 | 132.08 | |||
| 23/06/2026 | 09:35:57.879 | 80 | 131.92 | |
| 80 | 131.92 | |||
| 80 | 131.92 | |||
| 23/06/2026 | 09:35:55.675 | 30 | 132.00 | |
| 1 | 132.00 | |||
| 29 | 132.00 | |||
| 30 | 132.00 | |||
| 23/06/2026 | 09:35:53.649 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 23/06/2026 | 09:35:47.906 | 60 | 132.10 | |
| 15 | 132.10 | |||
| 45 | 132.10 | |||
| 60 | 132.10 | |||
| 23/06/2026 | 09:35:40.974 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 23/06/2026 | 09:35:35.957 | 6 | 132.28 | |
| 6 | 132.28 | |||
| 6 | 132.28 | |||
| 23/06/2026 | 09:35:31.419 | 3 | 132.28 | |
| 3 | 132.28 | |||
| 3 | 132.28 | |||
| 23/06/2026 | 09:35:30.741 | 16 | 132.32 | |
| 16 | 132.32 | |||
| 16 | 132.32 | |||
| 23/06/2026 | 09:35:27.785 | 10 | 132.32 | |
| 10 | 132.32 | |||
| 10 | 132.32 | |||
| 23/06/2026 | 09:35:23.388 | 5 | 132.36 | |
| 5 | 132.36 | |||
| 5 | 132.36 | |||
| 23/06/2026 | 09:35:21.133 | 2 | 132.24 | |
| 2 | 132.24 | |||
| 2 | 132.24 | |||
| 23/06/2026 | 09:35:17.613 | 10 | 132.36 | |
| 10 | 132.36 | |||
| 10 | 132.36 | |||
| 23/06/2026 | 09:35:16.320 | 4 | 132.36 | |
| 4 | 132.36 | |||
| 4 | 132.36 | |||
| 23/06/2026 | 09:35:08.228 | 10 | 132.40 | |
| 10 | 132.40 | |||
| 10 | 132.40 | |||
| 23/06/2026 | 09:35:07.612 | 23 | 132.40 | |
| 23 | 132.40 | |||
| 23 | 132.40 | |||
| 23/06/2026 | 09:35:05.815 | 10 | 132.36 | |
| 10 | 132.36 | |||
| 10 | 132.36 | |||
| 23/06/2026 | 09:35:05.520 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 23/06/2026 | 09:35:02.442 | 40 | 132.36 | |
| 40 | 132.36 | |||
| 40 | 132.36 | |||
| 23/06/2026 | 09:35:00.177 | 50 | 132.20 | |
| 50 | 132.20 | |||
| 50 | 132.20 | |||
| 23/06/2026 | 09:34:53.963 | 2 | 132.08 | |
| 2 | 132.08 | |||
| 2 | 132.08 | |||
| 23/06/2026 | 09:34:53.855 | 15 | 132.20 | |
| 15 | 132.20 | |||
| 15 | 132.20 | |||
| 23/06/2026 | 09:34:47.900 | 6 | 132.28 | |
| 6 | 132.28 | |||
| 6 | 132.28 | |||
| 23/06/2026 | 09:34:34.675 | 5 | 131.98 | |
| 5 | 131.98 | |||
| 5 | 131.98 | |||
| 23/06/2026 | 09:34:24.607 | 10 | 132.20 | |
| 10 | 132.20 | |||
| 10 | 132.20 | |||
| 23/06/2026 | 09:34:18.231 | 31 | 132.02 | |
| 31 | 132.02 | |||
| 31 | 132.02 | |||
| 23/06/2026 | 09:34:10.298 | 10 | 131.98 | |
| 10 | 131.98 | |||
| 10 | 131.98 | |||
| 23/06/2026 | 09:34:08.943 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 23/06/2026 | 09:33:57.667 | 3 | 131.72 | |
| 3 | 131.72 | |||
| 3 | 131.72 | |||
| 23/06/2026 | 09:33:52.735 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 09:33:48.587 | 15 | 131.86 | |
| 15 | 131.86 | |||
| 15 | 131.86 | |||
| 23/06/2026 | 09:33:46.176 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 23/06/2026 | 09:33:29.723 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 09:33:27.171 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 23/06/2026 | 09:33:19.815 | 34 | 131.56 | |
| 34 | 131.56 | |||
| 34 | 131.56 | |||
| 23/06/2026 | 09:33:19.339 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 23/06/2026 | 09:33:16.237 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 09:33:14.056 | 54 | 131.70 | |
| 54 | 131.70 | |||
| 54 | 131.70 | |||
| 23/06/2026 | 09:33:04.120 | 5 | 131.56 | |
| 5 | 131.56 | |||
| 5 | 131.56 | |||
| 23/06/2026 | 09:33:02.943 | 10 | 131.66 | |
| 10 | 131.66 | |||
| 10 | 131.66 | |||
| 23/06/2026 | 09:33:00.542 | 7 | 131.70 | |
| 7 | 131.70 | |||
| 7 | 131.70 | |||
| 23/06/2026 | 09:32:59.310 | 639 | 132.00 | |
| 10 | 132.00 | |||
| 1 | 132.00 | |||
| 2 | 132.00 | |||
| 20 | 132.00 | |||
| 10 | 132.00 | |||
| 67 | 132.00 | |||
| 297 | 132.00 | |||
| 20 | 132.00 | |||
| 22 | 132.00 | |||
| 300 | 132.00 | |||
| 10 | 132.00 | |||
| 1 | 132.00 | |||
| 9 | 132.00 | |||
| 7 | 132.00 | |||
| 50 | 132.00 | |||
| 10 | 132.00 | |||
| 2 | 132.00 | |||
| 15 | 132.00 | |||
| 13 | 132.00 | |||
| 25 | 132.00 | |||
| 2 | 132.00 | |||
| 375 | 132.00 | |||
| 8 | 132.00 | |||
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:30:00.358 | 4 | 132.48 | |
| 4 | 132.48 | |||
| 4 | 132.48 | |||
| 23/06/2026 | 09:29:59.344 | 5 | 132.48 | |
| 5 | 132.48 | |||
| 5 | 132.48 | |||
| 23/06/2026 | 09:29:58.604 | 10 | 132.48 | |
| 10 | 132.48 | |||
| 10 | 132.48 | |||
| 23/06/2026 | 09:29:57.408 | 19 | 132.48 | |
| 19 | 132.48 | |||
| 19 | 132.48 | |||
| 23/06/2026 | 09:29:53.244 | 10 | 132.48 | |
| 10 | 132.48 | |||
| 10 | 132.48 | |||
| 23/06/2026 | 09:29:45.513 | 1 | 132.32 | |
| 1 | 132.32 | |||
| 1 | 132.32 | |||
| 23/06/2026 | 09:29:42.260 | 16 | 132.28 | |
| 16 | 132.28 | |||
| 16 | 132.28 | |||
| 23/06/2026 | 09:29:41.502 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 23/06/2026 | 09:29:41.346 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 23/06/2026 | 09:29:31.454 | 2 | 132.16 | |
| 2 | 132.16 | |||
| 2 | 132.16 | |||
| 23/06/2026 | 09:29:23.853 | 10 | 132.14 | |
| 10 | 132.14 | |||
| 10 | 132.14 | |||
| 23/06/2026 | 09:29:20.346 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 23/06/2026 | 09:29:19.818 | 10 | 132.14 | |
| 10 | 132.14 | |||
| 10 | 132.14 | |||
| 23/06/2026 | 09:29:14.654 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 09:29:14.327 | 9 | 132.28 | |
| 6 | 132.28 | |||
| 3 | 132.28 | |||
| 9 | 132.28 | |||
| 23/06/2026 | 09:29:11.772 | 2 | 132.28 | |
| 2 | 132.28 | |||
| 2 | 132.28 | |||
| 23/06/2026 | 09:29:07.660 | 40 | 132.18 | |
| 40 | 132.18 | |||
| 40 | 132.18 | |||
| 23/06/2026 | 09:29:01.549 | 6 | 132.04 | |
| 6 | 132.04 | |||
| 6 | 132.04 | |||
| 23/06/2026 | 09:28:57.640 | 24 | 131.86 | |
| 24 | 131.86 | |||
| 24 | 131.86 | |||
| 23/06/2026 | 09:28:54.758 | 1 | 132.04 | |
| 1 | 132.04 | |||
| 1 | 132.04 | |||
| 23/06/2026 | 09:28:52.262 | 99 | 131.98 | |
| 99 | 131.98 | |||
| 99 | 131.98 | |||
| 23/06/2026 | 09:28:49.383 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:28:46.659 | 3 | 132.10 | |
| 3 | 132.10 | |||
| 3 | 132.10 | |||
| 23/06/2026 | 09:28:39.077 | 12 | 132.10 | |
| 12 | 132.10 | |||
| 12 | 132.10 | |||
| 23/06/2026 | 09:28:33.787 | 22 | 132.00 | |
| 22 | 132.00 | |||
| 22 | 132.00 | |||
| 23/06/2026 | 09:28:31.409 | 44 | 131.94 | |
| 44 | 131.94 | |||
| 44 | 131.94 | |||
| 23/06/2026 | 09:28:28.982 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 23/06/2026 | 09:28:25.363 | 100 | 131.98 | |
| 100 | 131.98 | |||
| 100 | 131.98 | |||
| 23/06/2026 | 09:28:22.387 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 09:28:21.334 | 10 | 131.98 | |
| 10 | 131.98 | |||
| 10 | 131.98 | |||
| 23/06/2026 | 09:28:18.018 | 16 | 132.00 | |
| 16 | 132.00 | |||
| 16 | 132.00 | |||
| 23/06/2026 | 09:28:13.704 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 09:28:04.341 | 4 | 131.90 | |
| 4 | 131.90 | |||
| 4 | 131.90 | |||
| 23/06/2026 | 09:28:00.509 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:27:45.710 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:27:24.346 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:27:22.795 | 6 | 131.80 | |
| 6 | 131.80 | |||
| 6 | 131.80 | |||
| 23/06/2026 | 09:27:17.959 | 10 | 131.92 | |
| 10 | 131.92 | |||
| 10 | 131.92 | |||
| 23/06/2026 | 09:27:16.103 | 7 | 131.98 | |
| 7 | 131.98 | |||
| 7 | 131.98 | |||
| 23/06/2026 | 09:27:06.175 | 45 | 131.92 | |
| 45 | 131.92 | |||
| 45 | 131.92 | |||
| 23/06/2026 | 09:27:05.340 | 20 | 132.00 | |
| 20 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 09:27:01.589 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 09:26:55.233 | 20 | 131.92 | |
| 20 | 131.92 | |||
| 20 | 131.92 | |||
| 23/06/2026 | 09:26:54.735 | 5 | 132.00 | |
| 5 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 09:26:41.887 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 09:26:39.973 | 9 | 131.84 | |
| 9 | 131.84 | |||
| 9 | 131.84 | |||
| 23/06/2026 | 09:26:39.392 | 50 | 131.84 | |
| 50 | 131.84 | |||
| 50 | 131.84 | |||
| 23/06/2026 | 09:26:35.429 | 5 | 131.78 | |
| 5 | 131.78 | |||
| 5 | 131.78 | |||
| 23/06/2026 | 09:26:27.150 | 10 | 131.66 | |
| 10 | 131.66 | |||
| 10 | 131.66 | |||
| 23/06/2026 | 09:26:24.893 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 09:26:24.313 | 4 | 131.66 | |
| 4 | 131.66 | |||
| 4 | 131.66 | |||
| 23/06/2026 | 09:26:15.225 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 23/06/2026 | 09:26:14.319 | 5 | 131.66 | |
| 5 | 131.66 | |||
| 5 | 131.66 | |||
| 23/06/2026 | 09:26:13.497 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 09:26:06.440 | 5 | 131.42 | |
| 5 | 131.42 | |||
| 5 | 131.42 | |||
| 23/06/2026 | 09:25:58.961 | 10 | 131.44 | |
| 10 | 131.44 | |||
| 10 | 131.44 | |||
| 23/06/2026 | 09:25:56.478 | 3 | 131.48 | |
| 3 | 131.48 | |||
| 3 | 131.48 | |||
| 23/06/2026 | 09:25:52.517 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 23/06/2026 | 09:25:51.294 | 10 | 131.56 | |
| 10 | 131.56 | |||
| 10 | 131.56 | |||
| 23/06/2026 | 09:25:51.008 | 5 | 131.62 | |
| 5 | 131.62 | |||
| 5 | 131.62 | |||
| 23/06/2026 | 09:25:43.735 | 7 | 131.50 | |
| 7 | 131.50 | |||
| 7 | 131.50 | |||
| 23/06/2026 | 09:25:34.769 | 10 | 131.66 | |
| 10 | 131.66 | |||
| 10 | 131.66 | |||
| 23/06/2026 | 09:25:33.945 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 23/06/2026 | 09:25:26.199 | 38 | 131.48 | |
| 10 | 131.48 | |||
| 28 | 131.48 | |||
| 38 | 131.48 | |||
| 23/06/2026 | 09:25:22.339 | 23 | 131.48 | |
| 23 | 131.48 | |||
| 23 | 131.48 | |||
| 23/06/2026 | 09:25:16.888 | 50 | 131.54 | |
| 50 | 131.54 | |||
| 50 | 131.54 | |||
| 23/06/2026 | 09:24:57.354 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 23/06/2026 | 09:24:50.686 | 5 | 131.44 | |
| 5 | 131.44 | |||
| 5 | 131.44 | |||
| 23/06/2026 | 09:24:50.174 | 15 | 131.58 | |
| 15 | 131.58 | |||
| 15 | 131.58 | |||
| 23/06/2026 | 09:24:42.752 | 1 | 131.44 | |
| 1 | 131.44 | |||
| 1 | 131.44 | |||
| 23/06/2026 | 09:24:41.207 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 983.20 / Ask: 985.30
Turnover: 48 077 TEUR -
SK Hynix Inc.
Bid: 1 485.00
Ask: 1 490.00
Turnover: 28 434 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.26 / Ask: 131.36
Turnover: 18 309 TEUR -
Siemens Energy AG
Bid: 162.10 / Ask: 162.14
Turnover: 14 979 TEUR -
Contemporary Amperex Technology Co. Ltd.
Bid: 78.31 / Ask: 79.14
Turnover: 11 598 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 09:54:06
Last Update:
23/06/2026 @ 09:54:06