Vanguard FTSE All-World U.ETF

7659

6383

158.86

    > >>

Date Time Volume Order Volume Price
18/05/2026 16:32:44.834 60   158.86
      60 158.86
      60 158.86
18/05/2026 16:32:31.934 59   158.90
      59 158.90
      59 158.90
18/05/2026 16:32:21.535 12   158.90
      12 158.90
      12 158.90
18/05/2026 16:32:09.483 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:32:06.693 1   158.90
      1 158.90
      1 158.90
18/05/2026 16:31:35.272 2   158.96
      2 158.96
      2 158.96
18/05/2026 16:31:21.336 83   158.98
      83 158.98
      83 158.98
18/05/2026 16:31:19.381 16   158.98
      16 158.98
      16 158.98
18/05/2026 16:31:15.095 2   158.98
      2 158.98
      2 158.98
18/05/2026 16:31:13.355 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:31:10.768 180   158.98
      180 158.98
      180 158.98
18/05/2026 16:31:01.262 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:30:59.384 1   158.92
      1 158.92
      1 158.92
18/05/2026 16:30:56.271 6   158.94
      6 158.94
      6 158.94
18/05/2026 16:30:54.830 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:30:54.193 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:30:44.917 188   158.96
      188 158.96
      188 158.96
18/05/2026 16:30:32.940 10   159.00
      10 159.00
      10 159.00
18/05/2026 16:30:31.309 15   159.02
      15 159.02
      15 159.02
18/05/2026 16:30:30.219 20   159.04
      20 159.04
      20 159.04
18/05/2026 16:30:26.246 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:30:05.952 56   159.00
      56 159.00
      56 159.00
18/05/2026 16:29:55.012 106   158.98
      106 158.98
      106 158.98
18/05/2026 16:29:49.271 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:29:45.339 26   158.98
      26 158.98
      26 158.98
18/05/2026 16:29:37.343 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:29:27.693 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:29:18.398 5   158.98
      5 158.98
      5 158.98
18/05/2026 16:29:15.556 45   159.00
      45 159.00
      32 159.00
      2 159.00
      10 159.00
      1 159.00
18/05/2026 16:29:13.899 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:29:07.681 1   159.04
      1 159.04
      1 159.04
18/05/2026 16:29:05.958 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:29:03.553 12   159.06
      12 159.06
      12 159.06
18/05/2026 16:28:33.998 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:28:31.208 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:28:20.549 32   159.08
      32 159.08
      32 159.08
18/05/2026 16:28:02.386 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:27:58.944 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:27:45.871 4   159.08
      4 159.08
      4 159.08
18/05/2026 16:27:24.821 630   159.06
      630 159.06
      630 159.06
18/05/2026 16:27:24.109 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:27:10.733 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:27:10.604 10   159.06
      10 159.06
      10 159.06
18/05/2026 16:27:07.006 8   159.08
      8 159.08
      8 159.08
18/05/2026 16:26:56.920 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:26:52.585 10   159.10
      10 159.10
      10 159.10
18/05/2026 16:26:52.347 6   159.10
      6 159.10
      6 159.10
18/05/2026 16:26:34.689 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:26:34.520 16   159.16
      16 159.16
      16 159.16
18/05/2026 16:26:05.833 31   159.10
      31 159.10
      31 159.10
18/05/2026 16:26:04.367 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:25:34.097 10   159.08
      10 159.08
      10 159.08
18/05/2026 16:25:34.040 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:25:32.520 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:25:25.206 6   159.12
      6 159.12
      6 159.12
18/05/2026 16:25:21.846 7   159.12
      7 159.12
      7 159.12
18/05/2026 16:25:18.302 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:25:15.264 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:25:13.162 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:25:12.162 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:25:11.342 3   159.10
      3 159.10
      3 159.10
18/05/2026 16:25:08.324 3   159.10
      3 159.10
      3 159.10
18/05/2026 16:25:04.137 3   159.10
      3 159.10
      3 159.10
18/05/2026 16:24:57.468 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:24:55.995 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:24:37.347 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:24:17.182 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:24:09.611 2   159.08
      2 159.08
      2 159.08
18/05/2026 16:24:08.408 263   159.08
      263 159.08
      263 159.08
18/05/2026 16:23:54.844 32   159.04
      32 159.04
      32 159.04
18/05/2026 16:23:48.956 81   159.06
      81 159.06
      81 159.06
18/05/2026 16:23:34.224 3   159.04
      3 159.04
      3 159.04
18/05/2026 16:23:21.426 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:23:13.694 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:23:08.286 24   159.08
      24 159.08
      24 159.08
18/05/2026 16:23:07.395 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:22:40.604 62   159.10
      2 159.10
      60 159.10
      62 159.10
18/05/2026 16:22:34.270 31   159.14
      31 159.14
      31 159.14
18/05/2026 16:22:22.876 6   159.18
      6 159.18
      6 159.18
18/05/2026 16:22:20.239 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:22:17.633 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:22:08.430 40   159.16
      40 159.16
      40 159.16
18/05/2026 16:22:00.025 3   159.18
      3 159.18
      3 159.18
18/05/2026 16:21:57.375 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:21:48.881 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:21:48.689 5   159.16
      5 159.16
      5 159.16
18/05/2026 16:21:47.995 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:21:41.362 19   159.20
      19 159.20
      19 159.20
18/05/2026 16:21:35.272 2   159.20
      2 159.20
      2 159.20
18/05/2026 16:21:24.196 300   159.20
      300 159.20
      300 159.20
18/05/2026 16:21:20.068 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:21:01.171 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:21:00.554 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:20:51.210 4   159.24
      4 159.24
      4 159.24
18/05/2026 16:20:41.498 4   159.24
      4 159.24
      4 159.24
18/05/2026 16:20:18.686 2   159.26
      2 159.26
      2 159.26
18/05/2026 16:20:04.171 3   159.22
      3 159.22
      3 159.22
18/05/2026 16:20:00.406 3   159.22
      3 159.22
      3 159.22
18/05/2026 16:19:59.861 2   159.20
      2 159.20
      2 159.20
18/05/2026 16:19:50.036 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:19:39.438 5   159.20
      5 159.20
      5 159.20
18/05/2026 16:19:38.367 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:19:37.619 3   159.20
      3 159.20
      1 159.20
      2 159.20
18/05/2026 16:19:34.242 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:19:14.489 4   159.14
      4 159.14
      4 159.14
18/05/2026 16:18:57.887 14   159.14
      14 159.14
      14 159.14
18/05/2026 16:18:57.250 6   159.16
      6 159.16
      6 159.16
18/05/2026 16:18:51.762 34   159.14
      34 159.14
      34 159.14
18/05/2026 16:18:34.209 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:18:24.015 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:18:23.254 10   159.10
      10 159.10
      10 159.10
18/05/2026 16:18:09.262 68   159.16
      68 159.16
      68 159.16
18/05/2026 16:17:54.424 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:17:51.891 62   159.18
      62 159.18
      62 159.18
18/05/2026 16:17:44.052 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:17:43.007 2   159.16
      2 159.16
      2 159.16
18/05/2026 16:17:07.573 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:17:05.262 89   159.18
      89 159.18
      89 159.18
18/05/2026 16:16:59.966 5   159.20
      5 159.20
      5 159.20
18/05/2026 16:16:49.586 3   159.18
      3 159.18
      3 159.18
18/05/2026 16:16:43.029 54   159.16
      54 159.16
      54 159.16
18/05/2026 16:16:33.915 3   159.18
      3 159.18
      3 159.18
18/05/2026 16:16:31.277 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:16:24.382 10   159.20
      10 159.20
      10 159.20
18/05/2026 16:16:23.547 32   159.20
      32 159.20
      32 159.20
18/05/2026 16:16:22.725 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:16:22.013 21   159.20
      21 159.20
      21 159.20
18/05/2026 16:16:21.935 12   159.18
      12 159.18
      12 159.18
18/05/2026 16:16:19.643 1   159.22
      1 159.22
      1 159.22
18/05/2026 16:16:15.254 1   159.22
      1 159.22
      1 159.22
18/05/2026 16:16:14.082 2   159.22
      2 159.22
      2 159.22
18/05/2026 16:16:10.492 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:15:43.488 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:15:38.510 314   159.18
      314 159.18
      314 159.18
18/05/2026 16:15:35.379 12   159.18
      12 159.18
      12 159.18
18/05/2026 16:15:34.862 65   159.20
      65 159.20
      65 159.20
18/05/2026 16:15:18.992 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:15:04.053 3   159.06
      3 159.06
      3 159.06
18/05/2026 16:14:55.489 2   159.08
      2 159.08
      2 159.08
18/05/2026 16:14:44.226 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:14:43.658 4   159.06
      4 159.06
      4 159.06
18/05/2026 16:13:45.834 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:13:40.948 5   159.08
      5 159.08
      5 159.08
18/05/2026 16:13:31.819 31   159.14
      31 159.14
      31 159.14
18/05/2026 16:13:30.344 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:13:13.856 7   159.12
      7 159.12
      7 159.12
18/05/2026 16:13:03.060 2   159.12
      2 159.12
      2 159.12
18/05/2026 16:12:56.408 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:51.621 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:50.777 31   159.14
      31 159.14
      31 159.14
18/05/2026 16:12:43.544 2   159.14
      2 159.14
      2 159.14
18/05/2026 16:12:40.467 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:12:39.575 12   159.16
      12 159.16
      12 159.16
18/05/2026 16:12:35.501 200   159.16
      200 159.16
      200 159.16
18/05/2026 16:12:34.119 5   159.12
      5 159.12
      5 159.12
18/05/2026 16:12:30.868 5   159.14
      5 159.14
      5 159.14
18/05/2026 16:12:16.910 2   159.12
      2 159.12
      2 159.12
18/05/2026 16:12:16.045 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:12:12.050 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:08.036 2   159.14
      2 159.14
      2 159.14
18/05/2026 16:11:58.925 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:11:55.244 414   159.16
      414 159.16
      414 159.16
18/05/2026 16:11:46.024 6   159.18
      6 159.18
      6 159.18
18/05/2026 16:11:41.333 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:11:29.778 88   159.20
      88 159.20
      88 159.20
18/05/2026 16:11:20.853 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:11:16.423 10   159.18
      10 159.18
      10 159.18
18/05/2026 16:11:16.322 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:11:03.229 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:10:54.996 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:10:52.608 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:10:39.548 4   159.10
      4 159.10
      4 159.10
18/05/2026 16:10:35.811 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:10:32.493 4   159.10
      4 159.10
      4 159.10
18/05/2026 16:10:10.801 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:10:00.323 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:09:55.873 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:53.991 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:46.425 3   159.14
      3 159.14
      3 159.14
18/05/2026 16:09:33.900 4   159.12
      4 159.12
      4 159.12
18/05/2026 16:09:26.902 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:19.971 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:09:15.970 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:09:14.162 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:09:13.303 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:08:57.286 156   159.08
      156 159.08
      156 159.08
18/05/2026 16:08:30.336 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:08:16.470 6   159.02
      6 159.02
      6 159.02
18/05/2026 16:08:11.280 37   159.04
      37 159.04
      37 159.04
18/05/2026 16:08:01.576 7   159.00
      7 159.00
      7 159.00
18/05/2026 16:07:37.828 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:07:37.600 6   159.08
      6 159.08
      6 159.08
18/05/2026 16:07:35.624 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:07:34.069 3   159.04
      3 159.04
      3 159.04
18/05/2026 16:07:24.880 25   159.02
      25 159.02
      25 159.02
18/05/2026 16:07:20.816 156   159.04
      156 159.04
      156 159.04
18/05/2026 16:07:19.818 1   159.04
      1 159.04
      1 159.04
18/05/2026 16:07:18.694 30   159.04
      30 159.04
      30 159.04
18/05/2026 16:07:00.682 3   159.06
      3 159.06
      3 159.06
18/05/2026 16:07:00.088 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:06:58.862 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:06:22.426 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:06:21.328 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:06:04.089 3   158.82
      3 158.82
      3 158.82
18/05/2026 16:05:53.468 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:05:42.272 11   158.94
      11 158.94
      11 158.94
18/05/2026 16:05:30.634 3   158.94
      3 158.94
      3 158.94
18/05/2026 16:05:23.846 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:05:08.763 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:05:07.953 18   158.94
      18 158.94
      18 158.94
18/05/2026 16:04:53.891 12   158.94
      12 158.94
      12 158.94
18/05/2026 16:04:48.750 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:04:40.832 7   158.92
      7 158.92
      7 158.92
18/05/2026 16:04:36.735 18   158.90
      18 158.90
      18 158.90
18/05/2026 16:04:34.592 2   158.92
      2 158.92
      2 158.92
18/05/2026 16:04:34.014 4   158.90
      4 158.90
      4 158.90
18/05/2026 16:04:09.029 1   158.92
      1 158.92
      1 158.92
18/05/2026 16:04:07.264 13   158.92
      13 158.92
      13 158.92
18/05/2026 16:04:01.751 1   158.90
      1 158.90
      1 158.90
18/05/2026 16:03:51.734 10   158.90
      10 158.90
      10 158.90
18/05/2026 16:03:40.917 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:03:36.302 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:03:13.155 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:03:12.577 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:03:08.437 10   158.90
      10 158.90
      7 158.90
      3 158.90
18/05/2026 16:02:56.168 9   158.94
      9 158.94
      9 158.94
18/05/2026 16:02:51.440 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:02:40.525 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:02:34.599 3   158.96
      3 158.96
      3 158.96
18/05/2026 16:02:19.432 3   158.98
      3 158.98
      3 158.98
18/05/2026 16:02:16.982 400   158.98
      400 158.98
      400 158.98
18/05/2026 16:02:14.850 1   159.00
      1 159.00
      1 159.00
18/05/2026 16:02:10.105 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:02:08.319 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:02:04.801 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:01:57.075 12   159.02
      12 159.02
      12 159.02
18/05/2026 16:01:47.214 126   159.00
      125 159.00
      1 159.00
      126 159.00
18/05/2026 16:01:46.654 2   159.02
      2 159.02
      2 159.02
18/05/2026 16:01:44.694 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:01:35.706 62   159.06
      62 159.06
      62 159.06
18/05/2026 16:01:31.047 7   159.06
      7 159.06
      7 159.06
18/05/2026 16:01:29.267 10   159.06
      10 159.06
      10 159.06
18/05/2026 16:01:26.862 5   159.06
      5 159.06
      5 159.06
18/05/2026 16:01:23.065 4   159.06
      4 159.06
      4 159.06
18/05/2026 16:01:18.777 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:00:47.266 22   159.06
      22 159.06
      22 159.06
18/05/2026 16:00:26.879 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:00:23.185 4   159.00
      4 159.00
      4 159.00
18/05/2026 16:00:20.706 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:00:17.629 1 094   159.02
      1 094 159.02
      1 094 159.02
18/05/2026 16:00:11.610 25   159.12
      25 159.12
      25 159.12
18/05/2026 16:00:10.329 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:00:02.892 978   159.16
      978 159.16
      978 159.16
18/05/2026 16:00:00.600 22   159.16
      22 159.16
      22 159.16
18/05/2026 15:59:59.762 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:59:34.054 3   159.20
      3 159.20
      3 159.20
18/05/2026 15:59:30.566 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:59:27.906 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:59:26.464 3   159.20
      3 159.20
      3 159.20
18/05/2026 15:59:21.648 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:59:10.350 1   159.18
      1 159.18
      1 159.18
18/05/2026 15:59:06.901 2   159.20
      2 159.20
      2 159.20
18/05/2026 15:59:04.552 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:59:04.399 5   159.22
      5 159.22
      5 159.22
18/05/2026 15:59:03.450 4   159.20
      4 159.20
      4 159.20
18/05/2026 15:59:00.289 25   159.20
      25 159.20
      25 159.20
18/05/2026 15:58:34.025 3   159.18
      3 159.18
      3 159.18
18/05/2026 15:58:22.416 150   159.20
      150 159.20
      150 159.20
18/05/2026 15:58:16.918 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:58:07.142 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:58:02.784 200   159.22
      200 159.22
      200 159.22
18/05/2026 15:58:00.413 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:57:56.021 8   159.24
      8 159.24
      8 159.24
18/05/2026 15:57:49.659 4   159.24
      4 159.24
      4 159.24
18/05/2026 15:57:35.713 20   159.24
      20 159.24
      20 159.24
18/05/2026 15:57:34.016 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:57:31.773 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:57:30.940 4   159.26
      4 159.26
      4 159.26
18/05/2026 15:57:29.149 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:57:25.764 190   159.32
      190 159.32
      190 159.32
18/05/2026 15:57:25.184 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:57:20.738 5   159.30
      5 159.30
      5 159.30
18/05/2026 15:57:18.678 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:57:17.598 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:57:16.607 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:57:14.815 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:57:09.752 12   159.34
      12 159.34
      12 159.34
18/05/2026 15:56:59.443 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:56:52.308 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:56:39.571 6   159.32
      6 159.32
      6 159.32
18/05/2026 15:56:38.292 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:36.385 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:56:35.567 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:56:35.352 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:31.822 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:56:28.440 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:23.642 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:21.206 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:07.449 7   159.26
      7 159.26
      7 159.26
18/05/2026 15:56:07.171 19   159.26
      19 159.26
      19 159.26
18/05/2026 15:55:52.402 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:55:49.270 15   159.24
      15 159.24
      15 159.24
18/05/2026 15:55:45.413 50   159.26
      50 159.26
      50 159.26
18/05/2026 15:55:43.720 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:55:43.645 628   159.26
      628 159.26
      628 159.26
18/05/2026 15:55:42.089 60   159.26
      60 159.26
      60 159.26
18/05/2026 15:55:41.940 17   159.26
      17 159.26
      17 159.26
18/05/2026 15:55:34.015 3   159.26
      3 159.26
      3 159.26
18/05/2026 15:55:32.544 20   159.26
      20 159.26
      20 159.26
18/05/2026 15:55:25.397 228   159.28
      228 159.28
      228 159.28
18/05/2026 15:55:23.620 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:55:05.787 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:55:02.385 6   159.28
      6 159.28
      6 159.28
18/05/2026 15:54:54.389 6   159.26
      6 159.26
      6 159.26
18/05/2026 15:54:37.053 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:54:35.246 4   159.22
      4 159.22
      4 159.22
18/05/2026 15:54:32.795 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:54:27.403 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:54:21.050 15   159.16
      15 159.16
      15 159.16
18/05/2026 15:54:19.265 5   159.16
      5 159.16
      5 159.16
18/05/2026 15:54:04.162 4   159.14
      4 159.14
      4 159.14
18/05/2026 15:53:54.599 12   159.14
      12 159.14
      12 159.14
18/05/2026 15:53:54.199 5   159.14
      5 159.14
      5 159.14
18/05/2026 15:53:50.123 2   159.18
      2 159.18
      2 159.18
18/05/2026 15:53:42.425 8   159.22
      8 159.22
      8 159.22
18/05/2026 15:53:39.735 23   159.22
      23 159.22
      23 159.22
18/05/2026 15:53:36.463 1   159.18
      1 159.18
      1 159.18
18/05/2026 15:53:33.171 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:53:23.520 10   159.22
      10 159.22
      10 159.22
18/05/2026 15:53:20.294 4   159.22
      4 159.22
      4 159.22
18/05/2026 15:53:09.557 10   159.16
      10 159.16
      10 159.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM