Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11983
11029
115.0434
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 21:59:48.568 | 2 | 115.0434 | |
| 2 | 115.0434 | |||
| 2 | 115.0434 | |||
| 12/01/2026 | 21:58:39.712 | 4 | 115.0262 | |
| 4 | 115.0262 | |||
| 4 | 115.0262 | |||
| 12/01/2026 | 21:58:04.155 | 22 | 115.028 | |
| 10 | 115.028 | |||
| 6 | 115.028 | |||
| 6 | 115.028 | |||
| 22 | 115.028 | |||
| 12/01/2026 | 21:53:26.133 | 3 | 114.9685 | |
| 3 | 114.9685 | |||
| 3 | 114.9685 | |||
| 12/01/2026 | 21:44:00.925 | 1 | 114.8903 | |
| 1 | 114.8903 | |||
| 1 | 114.8903 | |||
| 12/01/2026 | 21:42:47.268 | 3 | 114.993 | |
| 3 | 114.993 | |||
| 3 | 114.993 | |||
| 12/01/2026 | 21:26:49.321 | 4 | 114.9718 | |
| 4 | 114.9718 | |||
| 4 | 114.9718 | |||
| 12/01/2026 | 21:26:40.495 | 36 | 114.84 | |
| 28 | 114.84 | |||
| 36 | 114.84 | |||
| 8 | 114.84 | |||
| 12/01/2026 | 21:22:12.268 | 35 | 114.9788 | |
| 35 | 114.9788 | |||
| 35 | 114.9788 | |||
| 12/01/2026 | 21:15:46.365 | 13 | 114.8767 | |
| 13 | 114.8767 | |||
| 8 | 114.8767 | |||
| 5 | 114.8767 | |||
| 12/01/2026 | 21:15:18.633 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 21:15:16.891 | 4 | 114.9999 | |
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 12/01/2026 | 21:14:48.734 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 21:13:01.303 | 4 | 114.9999 | |
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 12/01/2026 | 21:05:21.851 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 21:03:38.937 | 2 | 115.0675 | |
| 2 | 115.0675 | |||
| 2 | 115.0675 | |||
| 12/01/2026 | 21:03:27.100 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 21:00:36.042 | 91 | 114.9478 | |
| 91 | 114.9478 | |||
| 91 | 114.9478 | |||
| 12/01/2026 | 21:00:24.184 | 10 | 114.9463 | |
| 10 | 114.9463 | |||
| 10 | 114.9463 | |||
| 12/01/2026 | 21:00:12.543 | 9 | 115.00 | |
| 9 | 115.00 | |||
| 9 | 115.00 | |||
| 12/01/2026 | 20:59:03.551 | 1 | 115.066 | |
| 1 | 115.066 | |||
| 1 | 115.066 | |||
| 12/01/2026 | 20:58:47.856 | 2 | 115.065 | |
| 2 | 115.065 | |||
| 2 | 115.065 | |||
| 12/01/2026 | 20:58:44.935 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:58:35.476 | 1 | 115.065 | |
| 1 | 115.065 | |||
| 1 | 115.065 | |||
| 12/01/2026 | 20:58:28.940 | 10 | 114.9425 | |
| 10 | 114.9425 | |||
| 10 | 114.9425 | |||
| 12/01/2026 | 20:58:22.501 | 1 | 115.0645 | |
| 1 | 115.0645 | |||
| 1 | 115.0645 | |||
| 12/01/2026 | 20:57:58.254 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:57:49.903 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:57:46.684 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:57:27.472 | 4 | 114.9401 | |
| 4 | 114.9401 | |||
| 4 | 114.9401 | |||
| 12/01/2026 | 20:57:26.868 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 12/01/2026 | 20:57:25.059 | 1 | 114.9401 | |
| 1 | 114.9401 | |||
| 1 | 114.9401 | |||
| 12/01/2026 | 20:57:15.094 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:57:12.175 | 1 | 115.0688 | |
| 1 | 115.0688 | |||
| 1 | 115.0688 | |||
| 12/01/2026 | 20:56:59.099 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:56:11.954 | 3 | 114.9999 | |
| 3 | 114.9999 | |||
| 3 | 114.9999 | |||
| 12/01/2026 | 20:55:45.555 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:55:44.950 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:55:08.021 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:54:57.685 | 3 | 114.9142 | |
| 3 | 114.9142 | |||
| 3 | 114.9142 | |||
| 12/01/2026 | 20:54:57.054 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:54:46.091 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:54:31.903 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:54:26.978 | 3 | 114.9165 | |
| 3 | 114.9165 | |||
| 3 | 114.9165 | |||
| 12/01/2026 | 20:54:25.867 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:54:16.410 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:53:59.111 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:53:53.778 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:53:38.891 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:53:22.080 | 1 | 114.9032 | |
| 1 | 114.9032 | |||
| 1 | 114.9032 | |||
| 12/01/2026 | 20:52:57.526 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:52:33.783 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:52:28.052 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:52:26.741 | 3 | 114.9093 | |
| 3 | 114.9093 | |||
| 3 | 114.9093 | |||
| 12/01/2026 | 20:52:24.525 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:52:20.201 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:51:54.334 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:51:51.319 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:51:34.821 | 1 | 114.9093 | |
| 1 | 114.9093 | |||
| 1 | 114.9093 | |||
| 12/01/2026 | 20:51:25.161 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:51:16.711 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:51:07.255 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:50:49.749 | 9 | 114.9999 | |
| 9 | 114.9999 | |||
| 9 | 114.9999 | |||
| 12/01/2026 | 20:50:26.901 | 3 | 114.9028 | |
| 3 | 114.9028 | |||
| 3 | 114.9028 | |||
| 12/01/2026 | 20:50:25.795 | 4 | 114.9999 | |
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 12/01/2026 | 20:50:17.645 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:50:02.656 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:49:39.217 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:49:32.977 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:49:32.880 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:49:08.827 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:49:05.807 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:48:58.263 | 2 | 114.9046 | |
| 2 | 114.9046 | |||
| 2 | 114.9046 | |||
| 12/01/2026 | 20:48:53.935 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:48:27.481 | 3 | 114.9055 | |
| 3 | 114.9055 | |||
| 3 | 114.9055 | |||
| 12/01/2026 | 20:47:55.279 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:47:44.363 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:47:34.949 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:47:28.806 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:47:22.869 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:47:12.414 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:46:56.725 | 3 | 114.9167 | |
| 3 | 114.9167 | |||
| 3 | 114.9167 | |||
| 12/01/2026 | 20:46:42.331 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:46:34.981 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:46:08.810 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:45:58.239 | 3 | 114.909 | |
| 3 | 114.909 | |||
| 3 | 114.909 | |||
| 12/01/2026 | 20:45:43.547 | 1 | 114.9119 | |
| 1 | 114.9119 | |||
| 1 | 114.9119 | |||
| 12/01/2026 | 20:45:42.597 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:45:42.541 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:45:34.091 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:45:26.038 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:45:15.269 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:44:54.029 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:44:36.426 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:44:31.600 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:44:26.973 | 4 | 114.9032 | |
| 4 | 114.9032 | |||
| 4 | 114.9032 | |||
| 12/01/2026 | 20:44:08.556 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:43:59.497 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:43:58.898 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:43:56.587 | 11 | 114.9999 | |
| 11 | 114.9999 | |||
| 11 | 114.9999 | |||
| 12/01/2026 | 20:43:53.966 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:43:49.946 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:43:45.522 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:43:25.998 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:43:08.684 | 53 | 114.9999 | |
| 53 | 114.9999 | |||
| 53 | 114.9999 | |||
| 12/01/2026 | 20:42:58.116 | 4 | 114.9039 | |
| 4 | 114.9039 | |||
| 4 | 114.9039 | |||
| 12/01/2026 | 20:42:45.137 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:42:37.384 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:42:30.047 | 4 | 114.9999 | |
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 12/01/2026 | 20:42:07.603 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:41:52.613 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:41:51.063 | 1 | 114.888 | |
| 1 | 114.888 | |||
| 1 | 114.888 | |||
| 12/01/2026 | 20:41:45.565 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:41:37.002 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:41:27.749 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:41:26.444 | 3 | 114.8916 | |
| 3 | 114.8916 | |||
| 3 | 114.8916 | |||
| 12/01/2026 | 20:41:20.501 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:40:59.872 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:40:58.962 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:40:43.972 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:40:43.569 | 1 | 114.8977 | |
| 1 | 114.8977 | |||
| 1 | 114.8977 | |||
| 12/01/2026 | 20:40:37.440 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:40:27.979 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:40:25.593 | 4 | 114.9999 | |
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 12/01/2026 | 20:40:19.727 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:40:01.009 | 18 | 114.9999 | |
| 18 | 114.9999 | |||
| 18 | 114.9999 | |||
| 12/01/2026 | 20:39:57.585 | 3 | 114.8852 | |
| 3 | 114.8852 | |||
| 3 | 114.8852 | |||
| 12/01/2026 | 20:39:26.207 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:39:20.873 | 14 | 114.9999 | |
| 14 | 114.9999 | |||
| 14 | 114.9999 | |||
| 12/01/2026 | 20:38:56.526 | 3 | 114.8733 | |
| 3 | 114.8733 | |||
| 3 | 114.8733 | |||
| 12/01/2026 | 20:38:55.219 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:38:54.617 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:38:39.012 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:38:24.427 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:38:08.018 | 3 | 114.9999 | |
| 3 | 114.9999 | |||
| 3 | 114.9999 | |||
| 12/01/2026 | 20:37:11.661 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:36:44.500 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:36:40.875 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:36:29.005 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:36:27.088 | 3 | 114.8903 | |
| 3 | 114.8903 | |||
| 3 | 114.8903 | |||
| 12/01/2026 | 20:36:19.945 | 36 | 114.9999 | |
| 36 | 114.9999 | |||
| 36 | 114.9999 | |||
| 12/01/2026 | 20:36:19.744 | 9 | 114.9999 | |
| 9 | 114.9999 | |||
| 9 | 114.9999 | |||
| 12/01/2026 | 20:36:08.674 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:36:05.452 | 7 | 114.9999 | |
| 7 | 114.9999 | |||
| 7 | 114.9999 | |||
| 12/01/2026 | 20:36:03.863 | 1 | 114.8883 | |
| 1 | 114.8883 | |||
| 1 | 114.8883 | |||
| 12/01/2026 | 20:35:29.627 | 5 | 114.9973 | |
| 5 | 114.9973 | |||
| 5 | 114.9973 | |||
| 12/01/2026 | 20:35:27.513 | 3 | 114.8748 | |
| 3 | 114.8748 | |||
| 3 | 114.8748 | |||
| 12/01/2026 | 20:35:21.479 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:34:55.913 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:34:55.311 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:34:54.117 | 11 | 114.8795 | |
| 11 | 114.8795 | |||
| 11 | 114.8795 | |||
| 12/01/2026 | 20:34:38.901 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:34:25.320 | 27 | 114.8713 | |
| 27 | 114.8713 | |||
| 27 | 114.8713 | |||
| 12/01/2026 | 20:34:12.840 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:33:46.891 | 8 | 114.9999 | |
| 8 | 114.9999 | |||
| 8 | 114.9999 | |||
| 12/01/2026 | 20:33:43.135 | 1 | 114.9965 | |
| 1 | 114.9965 | |||
| 1 | 114.9965 | |||
| 12/01/2026 | 20:33:15.799 | 280 | 114.8754 | |
| 280 | 114.8754 | |||
| 280 | 114.8754 | |||
| 12/01/2026 | 20:33:07.139 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:32:53.851 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:32:39.166 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:32:29.609 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:32:08.876 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 12/01/2026 | 20:32:06.963 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 12/01/2026 | 20:32:05.360 | 1 | 114.8803 | |
| 1 | 114.8803 | |||
| 1 | 114.8803 | |||
| 12/01/2026 | 20:32:02.936 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:31:57.808 | 3 | 114.9034 | |
| 3 | 114.9034 | |||
| 3 | 114.9034 | |||
| 12/01/2026 | 20:31:57.710 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 12/01/2026 | 20:31:39.190 | 13 | 114.9782 | |
| 13 | 114.9782 | |||
| 13 | 114.9782 | |||
| 12/01/2026 | 20:30:47.052 | 7 | 114.9702 | |
| 7 | 114.9702 | |||
| 7 | 114.9702 | |||
| 12/01/2026 | 20:30:23.510 | 1 | 114.9653 | |
| 1 | 114.9653 | |||
| 1 | 114.9653 | |||
| 12/01/2026 | 20:30:17.070 | 3 | 114.9653 | |
| 3 | 114.9653 | |||
| 3 | 114.9653 | |||
| 12/01/2026 | 20:30:00.978 | 3 | 114.9525 | |
| 3 | 114.9525 | |||
| 3 | 114.9525 | |||
| 12/01/2026 | 20:29:57.145 | 3 | 114.8222 | |
| 3 | 114.8222 | |||
| 3 | 114.8222 | |||
| 12/01/2026 | 20:29:52.209 | 2 | 114.9481 | |
| 2 | 114.9481 | |||
| 2 | 114.9481 | |||
| 12/01/2026 | 20:29:45.778 | 5 | 114.9471 | |
| 5 | 114.9471 | |||
| 5 | 114.9471 | |||
| 12/01/2026 | 20:29:44.971 | 18 | 114.9471 | |
| 18 | 114.9471 | |||
| 18 | 114.9471 | |||
| 12/01/2026 | 20:29:39.239 | 1 | 114.8274 | |
| 1 | 114.8274 | |||
| 1 | 114.8274 | |||
| 12/01/2026 | 20:29:24.352 | 1 | 114.9487 | |
| 1 | 114.9487 | |||
| 1 | 114.9487 | |||
| 12/01/2026 | 20:29:20.622 | 2 | 114.9487 | |
| 2 | 114.9487 | |||
| 2 | 114.9487 | |||
| 12/01/2026 | 20:29:06.643 | 1 | 114.9478 | |
| 1 | 114.9478 | |||
| 1 | 114.9478 | |||
| 12/01/2026 | 20:28:40.475 | 9 | 114.8238 | |
| 9 | 114.8238 | |||
| 9 | 114.8238 | |||
| 12/01/2026 | 20:28:38.267 | 1 | 114.9482 | |
| 1 | 114.9482 | |||
| 1 | 114.9482 | |||
| 12/01/2026 | 20:28:20.345 | 2 | 114.8258 | |
| 2 | 114.8258 | |||
| 2 | 114.8258 | |||
| 12/01/2026 | 20:28:14.210 | 1 | 114.8222 | |
| 1 | 114.8222 | |||
| 1 | 114.8222 | |||
| 12/01/2026 | 20:28:11.955 | 81 | 114.8222 | |
| 81 | 114.8222 | |||
| 81 | 114.8222 | |||
| 12/01/2026 | 20:28:09.179 | 1 | 114.9486 | |
| 1 | 114.9486 | |||
| 1 | 114.9486 | |||
| 12/01/2026 | 20:27:57.000 | 5 | 114.8263 | |
| 5 | 114.8263 | |||
| 5 | 114.8263 | |||
| 12/01/2026 | 20:27:45.023 | 1 | 114.9527 | |
| 1 | 114.9527 | |||
| 1 | 114.9527 | |||
| 12/01/2026 | 20:27:44.721 | 1 | 114.9527 | |
| 1 | 114.9527 | |||
| 1 | 114.9527 | |||
| 12/01/2026 | 20:27:36.266 | 5 | 114.9497 | |
| 5 | 114.9497 | |||
| 5 | 114.9497 | |||
| 12/01/2026 | 20:27:26.810 | 1 | 114.9543 | |
| 1 | 114.9543 | |||
| 1 | 114.9543 | |||
| 12/01/2026 | 20:27:25.998 | 3 | 114.9589 | |
| 3 | 114.9589 | |||
| 3 | 114.9589 | |||
| 12/01/2026 | 20:27:10.816 | 4 | 114.9528 | |
| 4 | 114.9528 | |||
| 4 | 114.9528 | |||
| 12/01/2026 | 20:27:04.183 | 2 | 114.9473 | |
| 2 | 114.9473 | |||
| 2 | 114.9473 | |||
| 12/01/2026 | 20:26:45.654 | 9 | 114.9478 | |
| 9 | 114.9478 | |||
| 9 | 114.9478 | |||
| 12/01/2026 | 20:26:38.104 | 4 | 114.8173 | |
| 4 | 114.8173 | |||
| 4 | 114.8173 | |||
| 12/01/2026 | 20:26:38.009 | 1 | 114.9437 | |
| 1 | 114.9437 | |||
| 1 | 114.9437 | |||
| 12/01/2026 | 20:26:05.396 | 9 | 114.9473 | |
| 9 | 114.9473 | |||
| 9 | 114.9473 | |||
| 12/01/2026 | 20:25:57.147 | 4 | 114.8209 | |
| 4 | 114.8209 | |||
| 4 | 114.8209 | |||
| 12/01/2026 | 20:25:48.993 | 2 | 114.9473 | |
| 2 | 114.9473 | |||
| 2 | 114.9473 | |||
| 12/01/2026 | 20:25:40.743 | 1 | 114.9432 | |
| 1 | 114.9432 | |||
| 1 | 114.9432 | |||
| 12/01/2026 | 20:25:21.832 | 14 | 114.9437 | |
| 14 | 114.9437 | |||
| 14 | 114.9437 | |||
| 12/01/2026 | 20:24:52.089 | 1 | 114.9518 | |
| 1 | 114.9518 | |||
| 1 | 114.9518 | |||
| 12/01/2026 | 20:24:48.414 | 1 | 114.9559 | |
| 1 | 114.9559 | |||
| 1 | 114.9559 | |||
| 12/01/2026 | 20:24:47.002 | 3 | 114.952 | |
| 3 | 114.952 | |||
| 3 | 114.952 | |||
| 12/01/2026 | 20:22:55.101 | 2 | 114.9527 | |
| 2 | 114.9527 | |||
| 2 | 114.9527 | |||
| 12/01/2026 | 20:22:28.629 | 1 | 114.8308 | |
| 1 | 114.8308 | |||
| 1 | 114.8308 | |||
| 12/01/2026 | 20:22:27.221 | 3 | 114.8308 | |
| 3 | 114.8308 | |||
| 3 | 114.8308 | |||
| 12/01/2026 | 20:22:23.092 | 1 | 114.9572 | |
| 1 | 114.9572 | |||
| 1 | 114.9572 | |||
| 12/01/2026 | 20:22:18.367 | 2 | 114.9592 | |
| 2 | 114.9592 | |||
| 2 | 114.9592 | |||
| 12/01/2026 | 20:22:09.004 | 1 | 114.9572 | |
| 1 | 114.9572 | |||
| 1 | 114.9572 | |||
| 12/01/2026 | 20:21:47.760 | 3 | 114.9592 | |
| 3 | 114.9592 | |||
| 3 | 114.9592 | |||
| 12/01/2026 | 20:21:47.662 | 2 | 114.9592 | |
| 2 | 114.9592 | |||
| 2 | 114.9592 | |||
| 12/01/2026 | 20:21:34.386 | 3 | 114.9685 | |
| 3 | 114.9685 | |||
| 3 | 114.9685 | |||
| 12/01/2026 | 20:21:28.280 | 1 | 114.9644 | |
| 1 | 114.9644 | |||
| 1 | 114.9644 | |||
| 12/01/2026 | 20:21:27.144 | 3 | 114.8421 | |
| 3 | 114.8421 | |||
| 3 | 114.8421 | |||
| 12/01/2026 | 20:21:23.525 | 5 | 114.9676 | |
| 5 | 114.9676 | |||
| 5 | 114.9676 | |||
| 12/01/2026 | 20:21:21.312 | 1 | 114.9676 | |
| 1 | 114.9676 | |||
| 1 | 114.9676 | |||
| 12/01/2026 | 20:20:45.264 | 33 | 114.8338 | |
| 33 | 114.8338 | |||
| 33 | 114.8338 | |||
| 12/01/2026 | 20:20:44.262 | 2 | 114.8338 | |
| 2 | 114.8338 | |||
| 2 | 114.8338 | |||
| 12/01/2026 | 20:20:33.895 | 2 | 114.953 | |
| 2 | 114.953 | |||
| 2 | 114.953 | |||
| 12/01/2026 | 20:20:14.567 | 1 | 114.9525 | |
| 1 | 114.9525 | |||
| 1 | 114.9525 | |||
| 12/01/2026 | 20:20:14.471 | 1 | 114.9525 | |
| 1 | 114.9525 | |||
| 1 | 114.9525 | |||
| 12/01/2026 | 20:20:06.316 | 1 | 114.9587 | |
| 1 | 114.9587 | |||
| 1 | 114.9587 | |||
| 12/01/2026 | 20:19:59.058 | 3 | 114.9661 | |
| 3 | 114.9661 | |||
| 3 | 114.9661 | |||
| 12/01/2026 | 20:19:27.953 | 1 | 114.971 | |
| 1 | 114.971 | |||
| 1 | 114.971 | |||
| 12/01/2026 | 20:19:20.304 | 1 | 114.9679 | |
| 1 | 114.9679 | |||
| 1 | 114.9679 | |||
| 12/01/2026 | 20:19:01.889 | 12 | 114.8516 | |
| 12 | 114.8516 | |||
| 12 | 114.8516 | |||
| 12/01/2026 | 20:18:58.071 | 3 | 114.8511 | |
| 3 | 114.8511 | |||
| 3 | 114.8511 | |||
| 12/01/2026 | 20:18:49.211 | 1 | 114.9734 | |
| 1 | 114.9734 | |||
| 1 | 114.9734 | |||
| 12/01/2026 | 20:18:40.358 | 87 | 114.9744 | |
| 87 | 114.9744 | |||
| 87 | 114.9744 | |||
| 12/01/2026 | 20:18:38.742 | 1 | 114.9754 | |
| 1 | 114.9754 | |||
| 1 | 114.9754 | |||
| 12/01/2026 | 20:18:29.284 | 1 | 114.8479 | |
| 1 | 114.8479 | |||
| 1 | 114.8479 | |||
| 12/01/2026 | 20:18:08.449 | 18 | 114.9707 | |
| 18 | 114.9707 | |||
| 18 | 114.9707 | |||
| 12/01/2026 | 20:18:07.745 | 2 | 114.9666 | |
| 2 | 114.9666 | |||
| 2 | 114.9666 | |||
| 12/01/2026 | 20:18:06.940 | 3 | 114.9666 | |
| 3 | 114.9666 | |||
| 3 | 114.9666 | |||
| 12/01/2026 | 20:17:57.685 | 1 | 114.962 | |
| 1 | 114.962 | |||
| 1 | 114.962 | |||
| 12/01/2026 | 20:17:56.979 | 1 | 114.8356 | |
| 1 | 114.8356 | |||
| 1 | 114.8356 | |||
| 12/01/2026 | 20:17:01.721 | 1 | 114.9658 | |
| 1 | 114.9658 | |||
| 1 | 114.9658 | |||
| 12/01/2026 | 20:16:57.597 | 3 | 114.8394 | |
| 3 | 114.8394 | |||
| 3 | 114.8394 | |||
| 12/01/2026 | 20:16:32.948 | 3 | 114.9628 | |
| 3 | 114.9628 | |||
| 3 | 114.9628 | |||
| 12/01/2026 | 20:16:30.835 | 1 | 114.9577 | |
| 1 | 114.9577 | |||
| 1 | 114.9577 | |||
| 12/01/2026 | 20:16:11.921 | 5 | 114.9496 | |
| 5 | 114.9496 | |||
| 5 | 114.9496 | |||
| 12/01/2026 | 20:15:55.821 | 1 | 114.9517 | |
| 1 | 114.9517 | |||
| 1 | 114.9517 | |||
| 12/01/2026 | 20:15:28.152 | 4 | 114.8238 | |
| 4 | 114.8238 | |||
| 4 | 114.8238 | |||
| 12/01/2026 | 20:15:08.933 | 7 | 114.9417 | |
| 7 | 114.9417 | |||
| 7 | 114.9417 | |||
| 12/01/2026 | 20:15:07.625 | 1 | 114.9458 | |
| 1 | 114.9458 | |||
| 1 | 114.9458 | |||
| 12/01/2026 | 20:14:56.750 | 5 | 114.8223 | |
| 5 | 114.8223 | |||
| 5 | 114.8223 | |||
| 12/01/2026 | 20:14:38.036 | 2 | 114.95 | |
| 2 | 114.95 | |||
| 2 | 114.95 | |||
| 12/01/2026 | 20:14:18.709 | 2 | 114.95 | |
| 2 | 114.95 | |||
| 2 | 114.95 | |||
| 12/01/2026 | 20:14:14.453 | 4 | 114.8282 | |
| 4 | 114.8282 | |||
| 4 | 114.8282 | |||
| 12/01/2026 | 20:14:00.391 | 1 | 114.9551 | |
| 1 | 114.9551 | |||
| 1 | 114.9551 | |||
| 12/01/2026 | 20:13:51.178 | 6 | 114.8251 | |
| 6 | 114.8251 | |||
| 6 | 114.8251 | |||
| 12/01/2026 | 20:13:48.216 | 7 | 114.9556 | |
| 7 | 114.9556 | |||
| 7 | 114.9556 | |||
| 12/01/2026 | 20:13:23.759 | 1 | 114.9556 | |
| 1 | 114.9556 | |||
| 1 | 114.9556 | |||
| 12/01/2026 | 20:13:09.929 | 1 | 114.9556 | |
| 1 | 114.9556 | |||
| 1 | 114.9556 | |||
| 12/01/2026 | 20:13:08.667 | 2 | 114.9556 | |
| 2 | 114.9556 | |||
| 2 | 114.9556 | |||
| 12/01/2026 | 20:12:54.725 | 24 | 114.9559 | |
| 24 | 114.9559 | |||
| 24 | 114.9559 | |||
| 12/01/2026 | 20:12:38.776 | 35 | 114.9559 | |
| 35 | 114.9559 | |||
| 35 | 114.9559 | |||
| 12/01/2026 | 20:12:21.363 | 2 | 114.9559 | |
| 2 | 114.9559 | |||
| 2 | 114.9559 | |||
| 12/01/2026 | 20:12:20.358 | 1 | 114.9518 | |
| 1 | 114.9518 | |||
| 1 | 114.9518 | |||
| 12/01/2026 | 20:12:19.004 | 2 | 114.9518 | |
| 1 | 114.9518 | |||
| 1 | 114.9518 | |||
| 2 | 114.9518 | |||
| 12/01/2026 | 20:11:57.716 | 10 | 114.8286 | |
| 10 | 114.8286 | |||
| 10 | 114.8286 | |||
| 12/01/2026 | 20:11:50.882 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 12/01/2026 | 20:11:26.433 | 3 | 114.8245 | |
| 3 | 114.8245 | |||
| 3 | 114.8245 | |||
| 12/01/2026 | 20:11:23.008 | 2 | 114.9509 | |
| 2 | 114.9509 | |||
| 2 | 114.9509 | |||
| 12/01/2026 | 20:11:12.038 | 87 | 114.9617 | |
| 87 | 114.9617 | |||
| 87 | 114.9617 | |||
| 12/01/2026 | 20:10:59.354 | 2 | 114.955 | |
| 2 | 114.955 | |||
| 2 | 114.955 | |||
| 12/01/2026 | 20:10:55.028 | 1 | 114.9518 | |
| 1 | 114.9518 | |||
| 1 | 114.9518 | |||
| 12/01/2026 | 20:10:41.446 | 9 | 114.9554 | |
| 9 | 114.9554 | |||
| 9 | 114.9554 | |||
| 12/01/2026 | 20:10:31.882 | 2 | 114.9564 | |
| 2 | 114.9564 | |||
| 2 | 114.9564 | |||
| 12/01/2026 | 20:10:28.358 | 2 | 114.9541 | |
| 2 | 114.9541 | |||
| 2 | 114.9541 | |||
| 12/01/2026 | 20:10:28.154 | 3 | 114.8277 | |
| 3 | 114.8277 | |||
| 3 | 114.8277 | |||
| 12/01/2026 | 20:10:19.904 | 1 | 114.9535 | |
| 1 | 114.9535 | |||
| 1 | 114.9535 | |||
| 12/01/2026 | 20:10:16.281 | 2 | 114.9535 | |
| 2 | 114.9535 | |||
| 2 | 114.9535 | |||
| 12/01/2026 | 20:09:40.356 | 2 | 114.9466 | |
| 2 | 114.9466 | |||
| 2 | 114.9466 | |||
| 12/01/2026 | 20:09:26.054 | 1 | 114.8197 | |
| 1 | 114.8197 | |||
| 1 | 114.8197 | |||
| 12/01/2026 | 20:09:20.126 | 2 | 114.9476 | |
| 2 | 114.9476 | |||
| 2 | 114.9476 | |||
| 12/01/2026 | 20:08:26.389 | 1 | 114.9424 | |
| 1 | 114.9424 | |||
| 1 | 114.9424 | |||
| 12/01/2026 | 20:08:24.805 | 2 | 114.9424 | |
| 2 | 114.9424 | |||
| 2 | 114.9424 | |||
| 12/01/2026 | 20:08:21.956 | 3 | 114.9473 | |
| 3 | 114.9473 | |||
| 3 | 114.9473 | |||
| 12/01/2026 | 20:08:16.823 | 3 | 114.825 | |
| 3 | 114.825 | |||
| 3 | 114.825 | |||
| 12/01/2026 | 20:08:10.280 | 1 | 114.955 | |
| 1 | 114.955 | |||
| 1 | 114.955 | |||
| 12/01/2026 | 20:07:57.408 | 7 | 114.8254 | |
| 7 | 114.8254 | |||
| 7 | 114.8254 | |||
| 12/01/2026 | 20:07:51.866 | 2 | 114.9518 | |
| 2 | 114.9518 | |||
| 2 | 114.9518 | |||
| 12/01/2026 | 20:07:28.337 | 3 | 114.8274 | |
| 3 | 114.8274 | |||
| 3 | 114.8274 | |||
| 12/01/2026 | 20:07:14.852 | 1 | 114.9497 | |
| 1 | 114.9497 | |||
| 1 | 114.9497 | |||
| 12/01/2026 | 20:06:47.178 | 1 | 114.942 | |
| 1 | 114.942 | |||
| 1 | 114.942 | |||
| 12/01/2026 | 20:06:41.753 | 1 | 114.9445 | |
| 1 | 114.9445 | |||
| 1 | 114.9445 | |||
| 12/01/2026 | 20:06:20.817 | 1 | 114.9527 | |
| 1 | 114.9527 | |||
| 1 | 114.9527 | |||
| 12/01/2026 | 20:06:16.093 | 1 | 114.9522 | |
| 1 | 114.9522 | |||
| 1 | 114.9522 | |||
| 12/01/2026 | 20:06:12.469 | 3 | 114.9502 | |
| 3 | 114.9502 | |||
| 3 | 114.9502 | |||
| 12/01/2026 | 20:05:56.859 | 5 | 114.8264 | |
| 5 | 114.8264 | |||
| 5 | 114.8264 | |||
| 12/01/2026 | 20:05:48.505 | 1 | 114.8305 | |
| 1 | 114.8305 | |||
| 1 | 114.8305 | |||
| 12/01/2026 | 20:05:40.148 | 5 | 114.9451 | |
| 5 | 114.9451 | |||
| 5 | 114.9451 | |||
| 12/01/2026 | 20:05:39.845 | 4 | 114.9451 | |
| 4 | 114.9451 | |||
| 4 | 114.9451 | |||
| 12/01/2026 | 20:05:33.712 | 1 | 114.9415 | |
| 1 | 114.9415 | |||
| 1 | 114.9415 | |||
| 12/01/2026 | 20:05:27.166 | 1 | 114.9306 | |
| 1 | 114.9306 | |||
| 1 | 114.9306 | |||
| 12/01/2026 | 20:05:16.006 | 1 | 114.9397 | |
| 1 | 114.9397 | |||
| 1 | 114.9397 | |||
| 12/01/2026 | 20:04:43.908 | 1 | 114.9427 | |
| 1 | 114.9427 | |||
| 1 | 114.9427 | |||
| 12/01/2026 | 20:04:40.585 | 1 | 114.8163 | |
| 1 | 114.8163 | |||
| 1 | 114.8163 | |||
| 12/01/2026 | 20:04:34.646 | 2 | 114.9478 | |
| 2 | 114.9478 | |||
| 2 | 114.9478 | |||
| 12/01/2026 | 20:04:15.736 | 1 | 114.9473 | |
| 1 | 114.9473 | |||
| 1 | 114.9473 | |||
| 12/01/2026 | 20:04:05.379 | 1 | 114.8223 | |
| 1 | 114.8223 | |||
| 1 | 114.8223 | |||
| 12/01/2026 | 20:03:42.737 | 174 | 114.9518 | |
| 174 | 114.9518 | |||
| 174 | 114.9518 | |||
| 12/01/2026 | 20:03:42.498 | 1 | 114.9518 | |
| 1 | 114.9518 | |||
| 1 | 114.9518 | |||
| 12/01/2026 | 20:03:35.789 | 1 | 114.9478 | |
| 1 | 114.9478 | |||
| 1 | 114.9478 | |||
| 12/01/2026 | 20:03:06.906 | 1 | 114.8209 | |
| 1 | 114.8209 | |||
| 1 | 114.8209 | |||
| 12/01/2026 | 20:03:06.102 | 1 | 114.9473 | |
| 1 | 114.9473 | |||
| 1 | 114.9473 | |||
| 12/01/2026 | 20:02:58.860 | 18 | 114.9407 | |
| 18 | 114.9407 | |||
| 18 | 114.9407 | |||
| 12/01/2026 | 20:02:57.047 | 5 | 114.8179 | |
| 5 | 114.8179 | |||
| 5 | 114.8179 | |||
| 12/01/2026 | 20:02:52.115 | 2 | 114.9453 | |
| 2 | 114.9453 | |||
| 2 | 114.9453 | |||
| 12/01/2026 | 20:02:48.094 | 1 | 114.9433 | |
| 1 | 114.9433 | |||
| 1 | 114.9433 | |||
| 12/01/2026 | 20:02:46.079 | 1 | 114.9458 | |
| 1 | 114.9458 | |||
| 1 | 114.9458 | |||
| 12/01/2026 | 20:02:39.737 | 1 | 114.9569 | |
| 1 | 114.9569 | |||
| 1 | 114.9569 | |||
| 12/01/2026 | 20:02:33.304 | 6 | 114.9569 | |
| 6 | 114.9569 | |||
| 6 | 114.9569 | |||
| 12/01/2026 | 20:02:22.125 | 1 | 114.9559 | |
| 1 | 114.9559 | |||
| 1 | 114.9559 | |||
| 12/01/2026 | 20:02:22.029 | 5 | 114.9559 | |
| 5 | 114.9559 | |||
| 5 | 114.9559 | |||
| 12/01/2026 | 20:02:20.215 | 2 | 114.9518 | |
| 2 | 114.9518 | |||
| 2 | 114.9518 | |||
| 12/01/2026 | 20:02:08.532 | 1 | 114.9641 | |
| 1 | 114.9641 | |||
| 1 | 114.9641 | |||
| 12/01/2026 | 20:01:50.421 | 5 | 114.8428 | |
| 5 | 114.8428 | |||
| 5 | 114.8428 | |||
| 12/01/2026 | 20:01:23.258 | 1 | 114.9661 | |
| 1 | 114.9661 | |||
| 1 | 114.9661 | |||
| 12/01/2026 | 20:01:02.724 | 1 | 114.9631 | |
| 1 | 114.9631 | |||
| 1 | 114.9631 | |||
| 12/01/2026 | 20:00:57.461 | 3 | 114.8382 | |
| 3 | 114.8382 | |||
| 3 | 114.8382 | |||
| 12/01/2026 | 20:00:57.394 | 3 | 114.9646 | |
| 3 | 114.9646 | |||
| 3 | 114.9646 | |||
| 12/01/2026 | 20:00:52.766 | 3 | 114.9646 | |
| 3 | 114.9646 | |||
| 3 | 114.9646 | |||
| 12/01/2026 | 20:00:44.209 | 1 | 114.832 | |
| 1 | 114.832 | |||
| 1 | 114.832 | |||
| 12/01/2026 | 20:00:38.974 | 2 | 114.963 | |
| 2 | 114.963 | |||
| 2 | 114.963 | |||
| 12/01/2026 | 20:00:37.363 | 1 | 114.963 | |
| 1 | 114.963 | |||
| 1 | 114.963 | |||
| 12/01/2026 | 20:00:24.529 | 11 | 114.9677 | |
| 11 | 114.9677 | |||
| 11 | 114.9677 | |||
| 12/01/2026 | 20:00:07.682 | 2 | 114.9689 | |
| 2 | 114.9689 | |||
| 2 | 114.9689 | |||
| 12/01/2026 | 19:59:43.223 | 1 | 114.8426 | |
| 1 | 114.8426 | |||
| 1 | 114.8426 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 22:00:00
Last Update:
12/01/2026 @ 22:00:00