Tradegate BSX

Microsoft Corp.

2196

1995

337.05

Date	Time	Volume	Order Volume	Price
20/02/2026	20:24:46.317	6		337.05
			6	337.05
			6	337.05
20/02/2026	20:24:07.208	3		337.05
			3	337.05
			3	337.05
20/02/2026	20:24:06.335	2		337.05
			2	337.05
			2	337.05
20/02/2026	20:24:05.882	4		337.05
			4	337.05
			4	337.05
20/02/2026	20:23:43.582	4		337.15
			4	337.15
			4	337.15
20/02/2026	20:23:42.267	1		337.20
			1	337.20
			1	337.20
20/02/2026	20:23:38.230	6		337.10
			6	337.10
			6	337.10
20/02/2026	20:23:36.564	1		337.25
			1	337.25
			1	337.25
20/02/2026	20:22:41.148	12		337.30
			12	337.30
			12	337.30
20/02/2026	20:22:40.753	12		337.35
			12	337.35
			12	337.35
20/02/2026	20:22:38.071	29		337.35
			29	337.35
			29	337.35
20/02/2026	20:21:35.442	119		337.10
			119	337.10
			119	337.10
20/02/2026	20:21:25.709	25		337.15
			25	337.15
			25	337.15
20/02/2026	20:21:20.876	1		337.30
			1	337.30
			1	337.30
20/02/2026	20:21:05.788	3		337.35
			3	337.35
			3	337.35
20/02/2026	20:19:44.155	17		337.40
			17	337.40
			17	337.40
20/02/2026	20:19:33.813	1		337.25
			1	337.25
			1	337.25
20/02/2026	20:19:15.348	1		337.35
			1	337.35
			1	337.35
20/02/2026	20:17:56.061	10		337.35
			10	337.35
			10	337.35
20/02/2026	20:17:36.573	15		337.35
			15	337.35
			15	337.35
20/02/2026	20:16:01.038	50		337.30
			50	337.30
			50	337.30
20/02/2026	20:15:36.164	1		337.30
			1	337.30
			1	337.30
20/02/2026	20:14:12.904	2		337.65
			2	337.65
			2	337.65
20/02/2026	20:14:02.219	12		337.65
			12	337.65
			12	337.65
20/02/2026	20:13:11.545	1		337.75
			1	337.75
			1	337.75
20/02/2026	20:12:58.787	10		337.70
			10	337.70
			10	337.70
20/02/2026	20:12:43.304	3		337.95
			3	337.95
			3	337.95
20/02/2026	20:12:40.362	1		338.00
			1	338.00
			1	338.00
20/02/2026	20:12:18.500	1		337.80
			1	337.80
			1	337.80
20/02/2026	20:12:09.346	1		337.80
			1	337.80
			1	337.80
20/02/2026	20:12:05.144	16		338.00
			16	338.00
			6	338.00
			10	338.00
20/02/2026	20:11:34.281	1		338.20
			1	338.20
			1	338.20
20/02/2026	20:11:15.513	8		338.15
			8	338.15
			8	338.15
20/02/2026	20:10:43.497	1		338.15
			1	338.15
			1	338.15
20/02/2026	20:10:10.314	5		338.15
			5	338.15
			5	338.15
20/02/2026	20:09:35.593	57		338.05
			57	338.05
			57	338.05
20/02/2026	20:09:05.975	10		338.05
			10	338.05
			10	338.05
20/02/2026	20:08:36.074	1		338.25
			1	338.25
			1	338.25
20/02/2026	20:06:45.050	3		337.75
			3	337.75
			3	337.75
20/02/2026	20:05:34.982	1		337.95
			1	337.95
			1	337.95
20/02/2026	20:05:25.032	25		338.05
			25	338.05
			25	338.05
20/02/2026	20:05:23.627	20		338.05
			20	338.05
			20	338.05
20/02/2026	20:05:11.150	1		337.85
			1	337.85
			1	337.85
20/02/2026	20:05:10.605	16		338.00
			16	338.00
			16	338.00
20/02/2026	20:05:09.902	3		338.05
			3	338.05
			3	338.05
20/02/2026	20:04:15.762	15		338.20
			15	338.20
			15	338.20
20/02/2026	20:04:03.808	1		338.30
			1	338.30
			1	338.30
20/02/2026	20:02:59.785	2		338.15
			2	338.15
			2	338.15
20/02/2026	20:02:25.855	3		338.30
			3	338.30
			3	338.30
20/02/2026	20:01:54.056	1		338.35
			1	338.35
			1	338.35
20/02/2026	20:01:23.614	20		338.35
			20	338.35
			20	338.35
20/02/2026	19:59:32.117	7		338.40
			7	338.40
			7	338.40
20/02/2026	19:59:24.225	5		338.40
			5	338.40
			5	338.40
20/02/2026	19:59:12.692	4		338.45
			4	338.45
			4	338.45
20/02/2026	19:59:10.050	1		338.40
			1	338.40
			1	338.40
20/02/2026	19:58:49.482	10		338.35
			10	338.35
			10	338.35
20/02/2026	19:58:35.687	3		338.20
			3	338.20
			3	338.20
20/02/2026	19:58:32.293	8		338.35
			8	338.35
			8	338.35
20/02/2026	19:57:28.674	20		338.20
			20	338.20
			20	338.20
20/02/2026	19:57:09.061	11		338.15
			11	338.15
			11	338.15
20/02/2026	19:55:53.530	5		338.15
			5	338.15
			5	338.15
20/02/2026	19:55:25.029	3		338.00
			3	338.00
			3	338.00
20/02/2026	19:54:54.345	1		338.05
			1	338.05
			1	338.05
20/02/2026	19:54:43.396	1		338.15
			1	338.15
			1	338.15
20/02/2026	19:54:21.390	1		338.15
			1	338.15
			1	338.15
20/02/2026	19:52:37.352	59		338.15
			59	338.15
			59	338.15
20/02/2026	19:51:48.801	356		338.00
			356	338.00
			356	338.00
20/02/2026	19:51:45.063	3		338.10
			3	338.10
			3	338.10
20/02/2026	19:51:44.724	3		338.15
			3	338.15
			3	338.15
20/02/2026	19:51:26.586	1		338.00
			1	338.00
			1	338.00
20/02/2026	19:51:05.617	3		337.85
			3	337.85
			3	337.85
20/02/2026	19:51:03.817	1		338.05
			1	338.05
			1	338.05
20/02/2026	19:50:46.167	34		337.85
			34	337.85
			34	337.85
20/02/2026	19:50:42.057	1		338.05
			1	338.05
			1	338.05
20/02/2026	19:50:33.803	10		338.00
			10	338.00
			10	338.00
20/02/2026	19:49:21.447	1		338.25
			1	338.25
			1	338.25
20/02/2026	19:48:23.715	2		338.00
			2	338.00
			2	338.00
20/02/2026	19:48:08.174	1		338.30
			1	338.30
			1	338.30
20/02/2026	19:47:07.039	5		337.95
			5	337.95
			5	337.95
20/02/2026	19:47:03.853	5		338.20
			5	338.20
			5	338.20
20/02/2026	19:46:27.330	3		338.10
			3	338.10
			3	338.10
20/02/2026	19:46:26.987	3		338.20
			3	338.20
			3	338.20
20/02/2026	19:46:25.274	5		338.15
			5	338.15
			5	338.15
20/02/2026	19:45:59.979	1		338.25
			1	338.25
			1	338.25
20/02/2026	19:45:56.920	196		338.10
			196	338.10
			196	338.10
20/02/2026	19:45:51.331	5		338.00
			5	338.00
			5	338.00
20/02/2026	19:45:42.442	40		337.85
			40	337.85
			40	337.85
20/02/2026	19:44:54.744	10		337.80
			10	337.80
			10	337.80
20/02/2026	19:44:38.517	1		337.65
			1	337.65
			1	337.65
20/02/2026	19:44:28.509	30		337.50
			30	337.50
			30	337.50
20/02/2026	19:44:25.633	121		337.50
			121	337.50
			121	337.50
20/02/2026	19:44:23.898	4		337.75
			4	337.75
			4	337.75
20/02/2026	19:44:17.679	1		337.75
			1	337.75
			1	337.75
20/02/2026	19:43:11.158	10		337.35
			10	337.35
			10	337.35
20/02/2026	19:42:41.051	50		337.50
			50	337.50
			50	337.50
20/02/2026	19:42:24.318	4		337.70
			4	337.70
			4	337.70
20/02/2026	19:41:16.021	10		337.40
			10	337.40
			10	337.40
20/02/2026	19:41:07.889	15		337.50
			15	337.50
			15	337.50
20/02/2026	19:41:06.360	4		337.50
			4	337.50
			4	337.50
20/02/2026	19:39:49.034	5		337.10
			5	337.10
			5	337.10
20/02/2026	19:39:28.637	1		337.50
			1	337.50
			1	337.50
20/02/2026	19:38:58.042	25		337.35
			25	337.35
			25	337.35
20/02/2026	19:38:45.008	2		337.50
			2	337.50
			2	337.50
20/02/2026	19:38:31.403	10		337.55
			10	337.55
			10	337.55
20/02/2026	19:38:24.351	2		337.55
			2	337.55
			2	337.55
20/02/2026	19:37:35.382	4		337.55
			4	337.55
			4	337.55
20/02/2026	19:36:32.241	1		337.70
			1	337.70
			1	337.70
20/02/2026	19:35:57.785	5		337.25
			5	337.25
			5	337.25
20/02/2026	19:35:43.605	13		337.30
			13	337.30
			13	337.30
20/02/2026	19:35:43.028	135		337.40
			135	337.40
			135	337.40
20/02/2026	19:35:36.482	57		337.45
			57	337.45
			57	337.45
20/02/2026	19:35:12.944	1		337.65
			1	337.65
			1	337.65
20/02/2026	19:34:35.733	3		337.40
			3	337.40
			3	337.40
20/02/2026	19:34:25.553	1		337.45
			1	337.45
			1	337.45
20/02/2026	19:34:07.174	40		337.45
			40	337.45
			40	337.45
20/02/2026	19:33:55.624	10		337.45
			10	337.45
			10	337.45
20/02/2026	19:32:15.890	1		337.25
			1	337.25
			1	337.25
20/02/2026	19:31:59.786	100		337.00
			100	337.00
			100	337.00
20/02/2026	19:30:26.514	25		336.80
			25	336.80
			25	336.80
20/02/2026	19:29:02.037	1		336.80
			1	336.80
			1	336.80
20/02/2026	19:28:33.471	1		336.60
			1	336.60
			1	336.60
20/02/2026	19:28:10.285	15		336.70
			15	336.70
			15	336.70
20/02/2026	19:28:06.090	1		336.90
			1	336.90
			1	336.90
20/02/2026	19:27:50.813	3		336.95
			3	336.95
			3	336.95
20/02/2026	19:27:35.586	4		336.65
			4	336.65
			4	336.65
20/02/2026	19:27:23.554	1		337.10
			1	337.10
			1	337.10
20/02/2026	19:27:22.244	1		337.10
			1	337.10
			1	337.10
20/02/2026	19:27:08.389	11		337.00
			11	337.00
			11	337.00
20/02/2026	19:26:44.319	2		337.30
			2	337.30
			2	337.30
20/02/2026	19:26:22.316	10		337.15
			10	337.15
			10	337.15
20/02/2026	19:25:27.124	2		337.00
			2	337.00
			2	337.00
20/02/2026	19:25:17.504	2		336.95
			2	336.95
			2	336.95
20/02/2026	19:24:29.226	6		336.90
			6	336.90
			6	336.90
20/02/2026	19:23:50.320	5		337.00
			5	337.00
			5	337.00
20/02/2026	19:23:02.854	3		337.00
			3	337.00
			3	337.00
20/02/2026	19:23:01.235	16		336.85
			16	336.85
			16	336.85
20/02/2026	19:22:19.049	6		336.65
			6	336.65
			6	336.65
20/02/2026	19:21:35.348	3		336.55
			3	336.55
			3	336.55
20/02/2026	19:20:02.227	1		336.70
			1	336.70
			1	336.70
20/02/2026	19:19:30.071	1		336.50
			1	336.50
			1	336.50
20/02/2026	19:19:19.439	4		336.50
			4	336.50
			4	336.50
20/02/2026	19:18:46.029	3		336.75
			3	336.75
			3	336.75
20/02/2026	19:18:43.781	5		336.75
			5	336.75
			5	336.75
20/02/2026	19:18:29.361	292		336.70
			292	336.70
			292	336.70
20/02/2026	19:17:41.558	99		336.80
			99	336.80
			99	336.80
20/02/2026	19:17:41.068	200		336.80
			200	336.80
			200	336.80
20/02/2026	19:17:26.240	4		336.70
			4	336.70
			4	336.70
20/02/2026	19:17:10.356	1		336.55
			1	336.55
			1	336.55
20/02/2026	19:17:05.525	12		336.65
			12	336.65
			12	336.65
20/02/2026	19:17:03.217	2		336.65
			2	336.65
			2	336.65
20/02/2026	19:16:20.563	6		336.65
			6	336.65
			6	336.65
20/02/2026	19:15:51.821	5		336.75
			5	336.75
			5	336.75
20/02/2026	19:15:45.199	30		336.70
			30	336.70
			30	336.70
20/02/2026	19:15:17.963	40		336.85
			40	336.85
			40	336.85
20/02/2026	19:15:03.606	2		336.95
			2	336.95
			2	336.95
20/02/2026	19:14:55.745	10		337.00
			10	337.00
			10	337.00
20/02/2026	19:14:04.873	7		336.75
			7	336.75
			7	336.75
20/02/2026	19:13:27.225	10		337.00
			8	337.00
			10	337.00
			2	337.00
20/02/2026	19:13:23.977	45		337.05
			45	337.05
			45	337.05
20/02/2026	19:13:07.255	5		337.25
			5	337.25
			5	337.25
20/02/2026	19:12:55.206	1		337.25
			1	337.25
			1	337.25
20/02/2026	19:12:34.449	5		337.15
			5	337.15
			5	337.15
20/02/2026	19:11:38.905	7		337.15
			7	337.15
			7	337.15
20/02/2026	19:11:04.461	3		337.40
			3	337.40
			3	337.40
20/02/2026	19:10:42.858	7		337.35
			7	337.35
			7	337.35
20/02/2026	19:10:24.684	1		337.45
			1	337.45
			1	337.45
20/02/2026	19:08:47.130	4		337.40
			4	337.40
			4	337.40
20/02/2026	19:06:27.602	4		337.35
			4	337.35
			4	337.35
20/02/2026	19:06:19.389	3		337.35
			3	337.35
			3	337.35
20/02/2026	19:05:55.987	30		337.20
			30	337.20
			30	337.20
20/02/2026	19:05:30.624	8		337.10
			8	337.10
			8	337.10
20/02/2026	19:05:25.409	2		337.25
			2	337.25
			2	337.25
20/02/2026	19:04:53.168	14		337.25
			14	337.25
			14	337.25
20/02/2026	19:04:29.254	1		337.45
			1	337.45
			1	337.45
20/02/2026	19:04:14.017	9		337.30
			9	337.30
			9	337.30
20/02/2026	19:04:05.690	4		337.15
			4	337.15
			4	337.15
20/02/2026	19:03:56.794	1		337.35
			1	337.35
			1	337.35
20/02/2026	19:03:52.851	1		337.25
			1	337.25
			1	337.25
20/02/2026	19:03:33.472	20		337.30
			20	337.30
			20	337.30
20/02/2026	19:02:52.634	44		337.50
			44	337.50
			44	337.50
20/02/2026	19:02:38.530	2		337.55
			2	337.55
			2	337.55
20/02/2026	19:02:34.111	10		337.60
			10	337.60
			10	337.60
20/02/2026	19:02:28.564	50		337.50
			50	337.50
			50	337.50
20/02/2026	19:01:28.797	25		337.60
			25	337.60
			25	337.60
20/02/2026	19:01:24.732	15		337.40
			15	337.40
			15	337.40
20/02/2026	19:01:01.531	1		337.50
			1	337.50
			1	337.50
20/02/2026	19:00:49.517	17		337.60
			17	337.60
			17	337.60
20/02/2026	19:00:03.950	30		337.55
			30	337.55
			30	337.55
20/02/2026	18:59:54.782	30		337.40
			30	337.40
			30	337.40
20/02/2026	18:59:33.051	1		337.65
			1	337.65
			1	337.65
20/02/2026	18:56:39.360	6		337.30
			6	337.30
			6	337.30
20/02/2026	18:55:55.533	4		337.00
			4	337.00
			4	337.00
20/02/2026	18:55:50.600	29		337.10
			29	337.10
			29	337.10
20/02/2026	18:55:36.401	5		337.05
			5	337.05
			5	337.05
20/02/2026	18:55:26.323	2		336.90
			2	336.90
			2	336.90
20/02/2026	18:55:10.053	3		336.85
			3	336.85
			3	336.85
20/02/2026	18:55:04.626	2		337.05
			2	337.05
			2	337.05
20/02/2026	18:53:59.198	2		337.25
			2	337.25
			2	337.25
20/02/2026	18:53:52.992	6		337.20
			6	337.20
			6	337.20
20/02/2026	18:53:52.699	1		337.20
			1	337.20
			1	337.20
20/02/2026	18:53:42.093	10		337.30
			10	337.30
			10	337.30
20/02/2026	18:53:30.367	75		337.05
			75	337.05
			75	337.05
20/02/2026	18:53:16.698	3		337.00
			3	337.00
			3	337.00
20/02/2026	18:53:16.473	3		337.20
			3	337.20
			3	337.20
20/02/2026	18:53:08.420	1		337.30
			1	337.30
			1	337.30
20/02/2026	18:52:40.449	2		337.25
			2	337.25
			2	337.25
20/02/2026	18:52:24.474	1		337.15
			1	337.15
			1	337.15
20/02/2026	18:52:05.760	3		336.90
			3	336.90
			3	336.90
20/02/2026	18:51:44.007	1		337.05
			1	337.05
			1	337.05
20/02/2026	18:50:26.539	30		336.75
			30	336.75
			30	336.75
20/02/2026	18:50:20.244	7		337.00
			7	337.00
			7	337.00
20/02/2026	18:50:17.319	2		337.05
			2	337.05
			2	337.05
20/02/2026	18:49:03.511	1		337.15
			1	337.15
			1	337.15
20/02/2026	18:48:58.996	3		337.15
			3	337.15
			3	337.15
20/02/2026	18:48:36.026	5		337.10
			5	337.10
			5	337.10
20/02/2026	18:47:27.300	5		336.90
			5	336.90
			5	336.90
20/02/2026	18:47:20.165	9		337.05
			9	337.05
			9	337.05
20/02/2026	18:47:17.557	21		337.05
			21	337.05
			21	337.05
20/02/2026	18:46:53.641	30		337.15
			30	337.15
			30	337.15
20/02/2026	18:46:45.434	1		337.20
			1	337.20
			1	337.20
20/02/2026	18:46:11.348	275		337.20
			275	337.20
			275	337.20
20/02/2026	18:45:47.542	500		337.05
			500	337.05
			500	337.05
20/02/2026	18:45:47.492	500		337.05
			500	337.05
			500	337.05
20/02/2026	18:45:38.998	168		337.00
			168	337.00
			168	337.00
20/02/2026	18:45:22.737	3		336.85
			3	336.85
			3	336.85
20/02/2026	18:45:05.625	6		336.85
			6	336.85
			6	336.85
20/02/2026	18:44:42.915	90		336.80
			90	336.80
			90	336.80
20/02/2026	18:44:15.992	30		336.65
			30	336.65
			30	336.65
20/02/2026	18:43:35.279	41		336.75
			41	336.75
			41	336.75
20/02/2026	18:42:57.742	3		336.80
			3	336.80
			3	336.80
20/02/2026	18:42:10.173	10		336.75
			10	336.75
			10	336.75
20/02/2026	18:41:50.415	6		336.75
			6	336.75
			6	336.75
20/02/2026	18:41:04.583	1		336.95
			1	336.95
			1	336.95
20/02/2026	18:40:33.180	88		336.80
			88	336.80
			88	336.80
20/02/2026	18:40:18.871	4		337.00
			4	337.00
			4	337.00
20/02/2026	18:40:05.812	3		336.90
			3	336.90
			3	336.90
20/02/2026	18:39:42.949	12		337.00
			12	337.00
			12	337.00
20/02/2026	18:39:07.343	6		336.75
			6	336.75
			6	336.75
20/02/2026	18:38:54.028	1		336.75
			1	336.75
			1	336.75
20/02/2026	18:38:01.230	10		336.90
			10	336.90
			10	336.90
20/02/2026	18:36:46.649	100		336.80
			100	336.80
			100	336.80
20/02/2026	18:36:28.406	10		336.95
			10	336.95
			10	336.95
20/02/2026	18:34:57.098	10		337.20
			10	337.20
			10	337.20
20/02/2026	18:34:27.396	4		337.15
			4	337.15
			4	337.15
20/02/2026	18:34:19.061	1		337.20
			1	337.20
			1	337.20
20/02/2026	18:34:17.614	10		337.15
			10	337.15
			10	337.15
20/02/2026	18:34:01.430	10		337.35
			10	337.35
			10	337.35
20/02/2026	18:34:00.618	100		337.15
			100	337.15
			100	337.15
20/02/2026	18:33:22.546	1		337.25
			1	337.25
			1	337.25
20/02/2026	18:33:22.143	1		337.25
			1	337.25
			1	337.25
20/02/2026	18:32:29.690	33		337.05
			33	337.05
			33	337.05
20/02/2026	18:32:15.267	5		337.25
			5	337.25
			5	337.25
20/02/2026	18:31:53.364	150		337.05
			150	337.05
			150	337.05
20/02/2026	18:31:51.593	37		337.05
			37	337.05
			37	337.05
20/02/2026	18:31:31.836	2		337.20
			2	337.20
			2	337.20
20/02/2026	18:31:24.313	10		337.20
			10	337.20
			10	337.20
20/02/2026	18:31:15.382	50		337.25
			50	337.25
			50	337.25
20/02/2026	18:30:55.304	8		337.30
			8	337.30
			8	337.30
20/02/2026	18:30:41.685	21		337.25
			21	337.25
			21	337.25
20/02/2026	18:30:21.561	10		337.05
			10	337.05
			10	337.05
20/02/2026	18:29:29.022	4		337.20
			4	337.20
			4	337.20
20/02/2026	18:29:01.254	8		337.15
			8	337.15
			8	337.15
20/02/2026	18:28:42.088	3		337.15
			3	337.15
			3	337.15
20/02/2026	18:28:32.497	17		336.95
			17	336.95
			17	336.95
20/02/2026	18:28:13.085	3		337.00
			3	337.00
			3	337.00
20/02/2026	18:27:39.046	1		337.10
			1	337.10
			1	337.10
20/02/2026	18:27:20.592	150		336.90
			150	336.90
			150	336.90
20/02/2026	18:26:59.783	75		336.80
			75	336.80
			75	336.80
20/02/2026	18:26:38.465	2		336.80
			2	336.80
			2	336.80
20/02/2026	18:26:03.184	10		336.75
			10	336.75
			10	336.75
20/02/2026	18:25:27.728	2		336.80
			2	336.80
			2	336.80
20/02/2026	18:25:01.132	60		336.70
			60	336.70
			60	336.70
20/02/2026	18:24:58.586	150		336.55
			148	336.55
			2	336.55
			150	336.55
20/02/2026	18:24:56.812	1		336.65
			1	336.65
			1	336.65
20/02/2026	18:24:56.178	1		336.65
			1	336.65
			1	336.65
20/02/2026	18:24:25.015	3		336.95
			3	336.95
			3	336.95
20/02/2026	18:24:12.097	20		336.80
			20	336.80
			20	336.80
20/02/2026	18:23:32.807	356		336.80
			356	336.80
			356	336.80
20/02/2026	18:23:21.887	1		336.80
			1	336.80
			1	336.80
20/02/2026	18:23:10.654	24		336.80
			24	336.80
			24	336.80
20/02/2026	18:23:04.261	2		336.75
			2	336.75
			2	336.75
20/02/2026	18:23:00.982	7		336.70
			7	336.70
			7	336.70
20/02/2026	18:23:00.679	1		336.55
			1	336.55
			1	336.55
20/02/2026	18:22:31.890	6		336.70
			6	336.70
			6	336.70
20/02/2026	18:22:10.013	2		336.70
			2	336.70
			2	336.70
20/02/2026	18:21:51.164	7		336.85
			7	336.85
			7	336.85
20/02/2026	18:20:57.945	15		336.80
			15	336.80
			15	336.80
20/02/2026	18:20:37.529	3		336.65
			3	336.65
			3	336.65
20/02/2026	18:20:33.529	4		336.85
			4	336.85
			4	336.85
20/02/2026	18:20:23.451	20		336.75
			20	336.75
			20	336.75
20/02/2026	18:19:52.011	3		337.25
			3	337.25
			3	337.25
20/02/2026	18:19:40.051	1		337.25
			1	337.25
			1	337.25
20/02/2026	18:19:25.980	11		337.00
			11	337.00
			11	337.00
20/02/2026	18:19:15.909	20		336.95
			10	336.95
			4	336.95
			20	336.95
			4	336.95
			2	336.95
20/02/2026	18:18:54.077	483		337.10
			483	337.10
			483	337.10
20/02/2026	18:18:46.571	30		337.15
			30	337.15
			30	337.15
20/02/2026	18:18:36.262	15		337.20
			15	337.20
			15	337.20
20/02/2026	18:18:35.915	15		337.25
			15	337.25
			15	337.25
20/02/2026	18:18:35.601	1		337.20
			1	337.20
			1	337.20
20/02/2026	18:18:16.146	31		337.35
			31	337.35
			31	337.35
20/02/2026	18:18:15.182	25		337.25
			25	337.25
			25	337.25
20/02/2026	18:18:07.504	50		337.35
			50	337.35
			50	337.35
20/02/2026	18:17:55.733	10		337.35
			10	337.35
			10	337.35
20/02/2026	18:17:49.768	2		337.35
			2	337.35
			2	337.35
20/02/2026	18:17:40.341	5		337.45
			5	337.45
			5	337.45
20/02/2026	18:17:34.436	5		337.45
			5	337.45
			5	337.45
20/02/2026	18:17:07.354	50		337.25
			50	337.25
			50	337.25
20/02/2026	18:16:34.015	4		337.30
			4	337.30
			4	337.30
20/02/2026	18:16:22.506	75		337.25
			75	337.25
			75	337.25
20/02/2026	18:15:46.977	2		337.40
			2	337.40
			2	337.40
20/02/2026	18:15:44.428	10		337.40
			10	337.40
			10	337.40
20/02/2026	18:15:39.852	12		337.45
			12	337.45
			12	337.45
20/02/2026	18:15:14.146	10		337.40
			10	337.40
			10	337.40
20/02/2026	18:14:27.321	10		337.75
			10	337.75
			10	337.75
20/02/2026	18:14:27.000	10		337.80
			10	337.80
			10	337.80
20/02/2026	18:14:01.387	15		337.95
			15	337.95
			15	337.95
20/02/2026	18:13:42.849	6		337.80
			6	337.80
			6	337.80
20/02/2026	18:13:33.770	20		337.90
			20	337.90
			20	337.90
20/02/2026	18:11:57.923	1		337.60
			1	337.60
			1	337.60
20/02/2026	18:11:54.517	5		337.70
			5	337.70
			5	337.70
20/02/2026	18:11:25.393	5		337.70
			5	337.70
			5	337.70
20/02/2026	18:10:36.507	5		337.75
			5	337.75
			5	337.75
20/02/2026	18:10:36.109	5		337.80
			5	337.80
			5	337.80
20/02/2026	18:09:57.492	3		337.95
			3	337.95
			3	337.95
20/02/2026	18:09:57.357	1		337.95
			1	337.95
			1	337.95
20/02/2026	18:09:55.864	100		337.95
			100	337.95
			100	337.95
20/02/2026	18:09:42.245	5		337.95
			5	337.95
			5	337.95
20/02/2026	18:09:39.006	24		338.00
			14	338.00
			1	338.00
			4	338.00
			24	338.00
			3	338.00
			2	338.00
20/02/2026	18:09:26.571	4		338.05
			4	338.05
			4	338.05
20/02/2026	18:09:15.967	10		338.15
			10	338.15
			10	338.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.315 / Ask: 2.395
Volume: 2 655 478
-21.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 20:24:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice