Vanguard FTSE All-World U.ETF

3645

2990

166.78

    > >>

Date Time Volume Order Volume Price
19/08/2026 10:52:57.805 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:52:57.642 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:52:35.089 30   166.78
      30 166.78
      30 166.78
19/08/2026 10:52:30.199 60   166.80
      60 166.80
      60 166.80
19/08/2026 10:52:25.034 48   166.80
      48 166.80
      48 166.80
19/08/2026 10:52:11.919 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:52:05.382 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:52:04.987 30   166.80
      30 166.80
      30 166.80
19/08/2026 10:52:04.421 14   166.80
      14 166.80
      14 166.80
19/08/2026 10:51:56.288 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:51:51.638 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:51:51.565 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:49.254 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:51:47.992 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:46.237 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:35.467 60   166.80
      60 166.80
      60 166.80
19/08/2026 10:51:30.590 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:26.686 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:26.462 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:22.244 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:14.327 10   166.80
      10 166.80
      9 166.80
      1 166.80
19/08/2026 10:51:03.401 3   166.82
      3 166.82
      3 166.82
19/08/2026 10:50:59.581 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:50:46.397 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:50:41.067 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:50:31.682 10   166.82
      10 166.82
      10 166.82
19/08/2026 10:50:20.679 3   166.82
      3 166.82
      3 166.82
19/08/2026 10:50:14.334 8   166.82
      8 166.82
      8 166.82
19/08/2026 10:50:13.221 10   166.82
      10 166.82
      10 166.82
19/08/2026 10:50:10.425 12   166.82
      12 166.82
      12 166.82
19/08/2026 10:50:07.921 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:50:06.635 20   166.80
      20 166.80
      20 166.80
19/08/2026 10:50:02.150 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:49:51.664 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:49.738 74   166.78
      74 166.78
      74 166.78
19/08/2026 10:49:47.249 23   166.78
      23 166.78
      23 166.78
19/08/2026 10:49:47.058 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:49:43.247 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:49:26.754 15   166.80
      15 166.80
      15 166.80
19/08/2026 10:49:24.746 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:49:20.910 59   166.80
      59 166.80
      59 166.80
19/08/2026 10:49:20.399 22   166.80
      22 166.80
      22 166.80
19/08/2026 10:49:15.941 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:08.765 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:03.304 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:02.715 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:01.787 12   166.80
      12 166.80
      12 166.80
19/08/2026 10:48:47.055 10   166.80
      10 166.80
      10 166.80
19/08/2026 10:48:38.634 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:48:34.179 18   166.82
      18 166.82
      18 166.82
19/08/2026 10:48:29.361 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:47:52.712 10   166.82
      10 166.82
      10 166.82
19/08/2026 10:47:45.734 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:47:45.365 12   166.80
      12 166.80
      12 166.80
19/08/2026 10:47:30.574 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:47:25.803 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:47:22.402 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:47:17.948 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:47:07.261 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:47:06.597 15   166.78
      15 166.78
      15 166.78
19/08/2026 10:47:05.549 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:46:56.600 3   166.82
      3 166.82
      3 166.82
19/08/2026 10:46:51.961 119   166.82
      119 166.82
      119 166.82
19/08/2026 10:46:46.600 60   166.82
      60 166.82
      60 166.82
19/08/2026 10:46:28.218 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:46:22.896 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:46:19.577 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:46:15.904 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:46:10.761 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:45:47.786 50   166.80
      50 166.80
      50 166.80
19/08/2026 10:45:42.279 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:45:29.452 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:45:14.820 22   166.82
      22 166.82
      22 166.82
19/08/2026 10:45:02.623 362   166.80
      362 166.80
      362 166.80
19/08/2026 10:44:47.083 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:44:42.645 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:44:28.318 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:44:22.176 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:44:20.041 12   166.80
      12 166.80
      12 166.80
19/08/2026 10:44:07.047 10   166.80
      10 166.80
      10 166.80
19/08/2026 10:43:57.271 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:43:52.035 180   166.80
      180 166.80
      180 166.80
19/08/2026 10:43:34.781 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:43:30.127 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:43:27.052 20   166.80
      20 166.80
      20 166.80
19/08/2026 10:43:25.825 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:22.673 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:43:21.084 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:11.598 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:10.642 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:07.973 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:07.924 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:42:59.205 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:54.738 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:40.337 24   166.78
      24 166.78
      24 166.78
19/08/2026 10:42:36.935 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:42:34.292 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:31.402 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:24.055 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:23.377 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:42:10.337 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:42:03.720 15   166.82
      15 166.82
      15 166.82
19/08/2026 10:42:03.300 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:41:47.304 17   166.86
      17 166.86
      17 166.86
19/08/2026 10:41:46.414 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:41:45.697 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:41:45.153 8   166.86
      8 166.86
      8 166.86
19/08/2026 10:41:40.923 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:41:23.815 1   166.88
      1 166.88
      1 166.88
19/08/2026 10:40:54.443 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:40:53.773 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:48.553 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:46.927 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:40:41.884 30   166.86
      30 166.86
      30 166.86
19/08/2026 10:40:40.843 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:40:30.267 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:16.805 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:40:13.126 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:12.024 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:40:08.520 30   166.86
      30 166.86
      30 166.86
19/08/2026 10:39:59.827 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:39:54.867 10   166.84
      10 166.84
      10 166.84
19/08/2026 10:39:54.656 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:43.111 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:43.036 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:39:35.406 55   166.86
      55 166.86
      55 166.86
19/08/2026 10:39:25.425 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:39:09.974 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:39:05.465 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:02.671 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:01.804 8   166.86
      8 166.86
      8 166.86
19/08/2026 10:39:01.355 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:00.546 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:38:59.363 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:38:40.982 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:38:27.274 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:37:58.888 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:37:58.702 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:37:46.599 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:37:42.823 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:37:36.931 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:37:18.945 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:37:15.022 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:36:36.788 27   166.84
      27 166.84
      27 166.84
19/08/2026 10:36:29.798 35   166.82
      35 166.82
      35 166.82
19/08/2026 10:36:23.487 38   166.84
      38 166.84
      38 166.84
19/08/2026 10:36:21.985 50   166.84
      50 166.84
      50 166.84
19/08/2026 10:36:21.302 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:36:18.577 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:36:17.601 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:36:16.558 56   166.84
      56 166.84
      56 166.84
19/08/2026 10:36:12.429 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:36:08.628 9   166.84
      9 166.84
      9 166.84
19/08/2026 10:36:06.308 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:36:00.623 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:35:41.852 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:35:28.854 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:35:28.204 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:35:25.586 23   166.82
      23 166.82
      23 166.82
19/08/2026 10:35:25.092 13   166.82
      13 166.82
      13 166.82
19/08/2026 10:35:10.722 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:34:58.639 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:34:43.790 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:34:42.855 42   166.82
      42 166.82
      42 166.82
19/08/2026 10:34:33.376 4   166.84
      4 166.84
      4 166.84
19/08/2026 10:34:32.558 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:34:23.783 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:34:20.640 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:34:07.911 21   166.84
      21 166.84
      21 166.84
19/08/2026 10:34:05.765 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:34:04.541 12   166.84
      12 166.84
      12 166.84
19/08/2026 10:34:00.996 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:33:57.034 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:33:55.918 20   166.84
      20 166.84
      20 166.84
19/08/2026 10:33:53.134 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:33:41.478 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:33:39.851 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:33:32.713 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:33:31.329 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:33:27.920 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:33:14.101 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:33:13.173 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:32:49.964 4   166.84
      4 166.84
      4 166.84
19/08/2026 10:32:41.359 25   166.82
      25 166.82
      25 166.82
19/08/2026 10:32:39.342 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:32:14.127 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:32:12.239 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:32:05.301 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:32:04.077 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:32:01.874 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:32:01.734 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:31:50.659 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:31:42.457 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:31:35.810 200   166.84
      200 166.84
      200 166.84
19/08/2026 10:31:34.284 96   166.82
      5 166.82
      81 166.82
      10 166.82
      96 166.82
19/08/2026 10:31:20.838 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:31:15.253 8   166.84
      8 166.84
      8 166.84
19/08/2026 10:31:11.920 20   166.84
      20 166.84
      20 166.84
19/08/2026 10:30:55.832 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:30:52.311 30   166.86
      30 166.86
      30 166.86
19/08/2026 10:30:49.651 4   166.86
      4 166.86
      4 166.86
19/08/2026 10:30:36.798 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:30:28.716 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:30:20.234 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:30:14.080 17   166.86
      17 166.86
      17 166.86
19/08/2026 10:30:06.527 48   166.86
      48 166.86
      48 166.86
19/08/2026 10:30:00.363 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:29:59.685 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:29:59.618 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:29:58.896 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:29:55.986 12   166.86
      12 166.86
      12 166.86
19/08/2026 10:29:52.152 119   166.86
      119 166.86
      119 166.86
19/08/2026 10:29:49.891 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:29:47.619 12   166.86
      12 166.86
      12 166.86
19/08/2026 10:29:47.105 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:29:46.136 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:29:41.303 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:29:34.644 59   166.84
      59 166.84
      59 166.84
19/08/2026 10:29:10.233 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:29:02.358 21   166.84
      21 166.84
      21 166.84
19/08/2026 10:28:56.922 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:28:49.627 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:28:47.062 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:28:40.810 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:28:37.951 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:28:31.733 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:28:21.883 30   166.84
      30 166.84
      30 166.84
19/08/2026 10:27:59.771 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:54.243 42   166.84
      42 166.84
      42 166.84
19/08/2026 10:27:53.763 9   166.84
      9 166.84
      9 166.84
19/08/2026 10:27:37.939 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:34.597 12   166.84
      12 166.84
      12 166.84
19/08/2026 10:27:33.314 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:11.152 12   166.84
      12 166.84
      12 166.84
19/08/2026 10:27:09.551 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:04.770 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:26:59.434 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:26:50.608 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:26:47.863 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:26:41.618 4   166.84
      4 166.84
      4 166.84
19/08/2026 10:26:30.004 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:26:14.767 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:26:02.077 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:25:57.854 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:25:48.699 40   166.84
      40 166.84
      40 166.84
19/08/2026 10:25:47.513 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:25:46.600 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:25:43.950 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:25:38.113 23   166.84
      23 166.84
      23 166.84
19/08/2026 10:25:33.608 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:25:31.180 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:25:07.825 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:25:03.311 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:25:03.219 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:52.678 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:52.543 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:48.041 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:47.553 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:24:40.662 59   166.84
      59 166.84
      59 166.84
19/08/2026 10:24:39.406 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:39.029 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:32.557 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:28.335 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:20.187 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:24:17.337 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:11.810 115   166.86
      115 166.86
      115 166.86
19/08/2026 10:24:08.085 4   166.86
      4 166.86
      4 166.86
19/08/2026 10:24:06.356 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:03.897 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:24:03.794 150   166.84
      25 166.84
      150 166.84
      125 166.84
19/08/2026 10:24:02.947 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:59.915 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:58.761 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:44.727 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:25.610 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:16.029 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:15.917 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:15.103 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:04.649 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:23:01.148 50   166.84
      50 166.84
      50 166.84
19/08/2026 10:22:56.099 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:22:40.106 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:22:39.249 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:22:31.911 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:22:20.712 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:22:08.257 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:22:02.261 41   166.78
      41 166.78
      41 166.78
19/08/2026 10:21:49.879 12   166.78
      12 166.78
      12 166.78
19/08/2026 10:21:45.501 61   166.78
      61 166.78
      61 166.78
19/08/2026 10:21:44.487 60   166.78
      60 166.78
      60 166.78
19/08/2026 10:21:34.084 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:21:20.421 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:21:03.525 8   166.80
      8 166.80
      8 166.80
19/08/2026 10:20:32.969 41   166.78
      41 166.78
      41 166.78
19/08/2026 10:20:30.715 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:20:30.651 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:20:27.034 30   166.80
      30 166.80
      30 166.80
19/08/2026 10:20:21.597 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:20:18.212 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:19:51.882 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:19:32.948 13   166.76
      13 166.76
      13 166.76
19/08/2026 10:19:21.916 30   166.74
      30 166.74
      30 166.74
19/08/2026 10:19:13.924 42   166.74
      42 166.74
      42 166.74
19/08/2026 10:19:10.681 150   166.74
      150 166.74
      150 166.74
19/08/2026 10:19:00.408 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:18:58.274 8   166.74
      8 166.74
      8 166.74
19/08/2026 10:18:57.002 16   166.74
      16 166.74
      16 166.74
19/08/2026 10:18:54.993 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:18:48.231 599   166.74
      599 166.74
      599 166.74
19/08/2026 10:18:43.740 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:18:41.077 18   166.74
      18 166.74
      18 166.74
19/08/2026 10:18:26.920 2   166.74
      2 166.74
      2 166.74
19/08/2026 10:18:14.093 2   166.72
      2 166.72
      2 166.72
19/08/2026 10:18:07.894 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:17:59.882 5   166.72
      5 166.72
      5 166.72
19/08/2026 10:17:46.954 3   166.72
      3 166.72
      3 166.72
19/08/2026 10:17:46.130 60   166.72
      60 166.72
      60 166.72
19/08/2026 10:17:38.157 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:17:22.973 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:17:15.836 3   166.72
      3 166.72
      3 166.72
19/08/2026 10:17:12.806 9   166.72
      9 166.72
      9 166.72
19/08/2026 10:17:08.190 2   166.72
      2 166.72
      2 166.72
19/08/2026 10:16:57.504 2   166.70
      2 166.70
      2 166.70
19/08/2026 10:16:54.190 1   166.70
      1 166.70
      1 166.70
19/08/2026 10:16:43.960 18   166.70
      10 166.70
      18 166.70
      8 166.70
19/08/2026 10:16:36.688 12   166.72
      12 166.72
      12 166.72
19/08/2026 10:16:34.968 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:16:28.892 41   166.72
      41 166.72
      41 166.72
19/08/2026 10:16:15.472 30   166.72
      30 166.72
      30 166.72
19/08/2026 10:16:14.217 2   166.70
      2 166.70
      2 166.70
19/08/2026 10:16:13.354 15   166.72
      15 166.72
      15 166.72
19/08/2026 10:16:01.979 132   166.72
      132 166.72
      132 166.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM