DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
2656
1399
5.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 12:16:44.719 | 1 000 | 5.20 | |
| 100 | 5.20 | |||
| 900 | 5.20 | |||
| 1 000 | 5.20 | |||
| 18/02/2026 | 12:16:36.359 | 1 083 | 5.25 | |
| 360 | 5.25 | |||
| 1 083 | 5.25 | |||
| 723 | 5.25 | |||
| 18/02/2026 | 12:16:27.708 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 18/02/2026 | 12:15:54.553 | 432 | 5.45 | |
| 432 | 5.45 | |||
| 332 | 5.45 | |||
| 100 | 5.45 | |||
| 18/02/2026 | 12:15:42.704 | 485 | 5.45 | |
| 360 | 5.45 | |||
| 125 | 5.45 | |||
| 485 | 5.45 | |||
| 18/02/2026 | 12:15:33.064 | 200 | 5.25 | |
| 200 | 5.25 | |||
| 100 | 5.25 | |||
| 100 | 5.25 | |||
| 18/02/2026 | 12:15:09.180 | 2 | 5.45 | |
| 2 | 5.45 | |||
| 2 | 5.45 | |||
| 18/02/2026 | 12:15:01.285 | 251 | 5.30 | |
| 91 | 5.30 | |||
| 160 | 5.30 | |||
| 251 | 5.30 | |||
| 18/02/2026 | 12:14:56.688 | 7 | 5.30 | |
| 7 | 5.30 | |||
| 7 | 5.30 | |||
| 18/02/2026 | 12:14:50.110 | 8 | 5.35 | |
| 8 | 5.35 | |||
| 8 | 5.35 | |||
| 18/02/2026 | 12:14:46.887 | 239 | 5.35 | |
| 238 | 5.35 | |||
| 220 | 5.35 | |||
| 5 | 5.35 | |||
| 6 | 5.35 | |||
| 8 | 5.35 | |||
| 1 | 5.35 | |||
| 18/02/2026 | 12:14:02.907 | 4 | 5.35 | |
| 4 | 5.35 | |||
| 4 | 5.35 | |||
| 18/02/2026 | 12:13:54.141 | 38 | 5.35 | |
| 38 | 5.35 | |||
| 38 | 5.35 | |||
| 18/02/2026 | 12:12:59.234 | 616 | 5.40 | |
| 616 | 5.40 | |||
| 616 | 5.40 | |||
| 18/02/2026 | 12:12:43.443 | 4 | 5.40 | |
| 4 | 5.40 | |||
| 4 | 5.40 | |||
| 18/02/2026 | 12:12:39.805 | 150 | 5.40 | |
| 150 | 5.40 | |||
| 150 | 5.40 | |||
| 18/02/2026 | 12:11:38.888 | 4 | 5.40 | |
| 4 | 5.40 | |||
| 4 | 5.40 | |||
| 18/02/2026 | 12:11:17.916 | 360 | 5.40 | |
| 360 | 5.40 | |||
| 360 | 5.40 | |||
| 18/02/2026 | 12:11:17.819 | 866 | 5.40 | |
| 200 | 5.40 | |||
| 866 | 5.40 | |||
| 306 | 5.40 | |||
| 360 | 5.40 | |||
| 18/02/2026 | 12:10:09.510 | 1 | 5.40 | |
| 1 | 5.40 | |||
| 1 | 5.40 | |||
| 18/02/2026 | 12:09:37.896 | 109 | 5.25 | |
| 109 | 5.25 | |||
| 109 | 5.25 | |||
| 18/02/2026 | 12:09:31.830 | 195 | 5.40 | |
| 195 | 5.40 | |||
| 195 | 5.40 | |||
| 18/02/2026 | 12:09:23.131 | 38 | 5.25 | |
| 38 | 5.25 | |||
| 38 | 5.25 | |||
| 18/02/2026 | 12:07:58.012 | 200 | 5.40 | |
| 200 | 5.40 | |||
| 200 | 5.40 | |||
| 18/02/2026 | 12:07:31.117 | 45 | 5.40 | |
| 45 | 5.40 | |||
| 45 | 5.40 | |||
| 18/02/2026 | 12:07:08.800 | 1 | 5.40 | |
| 1 | 5.40 | |||
| 1 | 5.40 | |||
| 18/02/2026 | 12:06:42.603 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 12:06:08.949 | 1 | 5.40 | |
| 1 | 5.40 | |||
| 1 | 5.40 | |||
| 18/02/2026 | 12:05:59.107 | 16 | 5.25 | |
| 16 | 5.25 | |||
| 16 | 5.25 | |||
| 18/02/2026 | 12:05:45.992 | 1 | 5.40 | |
| 1 | 5.40 | |||
| 1 | 5.40 | |||
| 18/02/2026 | 12:05:19.423 | 2 | 5.35 | |
| 2 | 5.35 | |||
| 2 | 5.35 | |||
| 18/02/2026 | 12:04:57.946 | 222 | 5.35 | |
| 1 | 5.35 | |||
| 1 | 5.35 | |||
| 23 | 5.35 | |||
| 4 | 5.35 | |||
| 222 | 5.35 | |||
| 1 | 5.35 | |||
| 172 | 5.35 | |||
| 20 | 5.35 | |||
| 18/02/2026 | 12:02:08.486 | 111 | 5.35 | |
| 11 | 5.35 | |||
| 111 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 12:00:53.619 | 1 120 | 5.30 | |
| 106 | 5.30 | |||
| 1 014 | 5.30 | |||
| 20 | 5.30 | |||
| 1 100 | 5.30 | |||
| 18/02/2026 | 11:59:39.801 | 5 | 5.40 | |
| 5 | 5.40 | |||
| 5 | 5.40 | |||
| 18/02/2026 | 11:59:32.839 | 275 | 5.40 | |
| 30 | 5.40 | |||
| 245 | 5.40 | |||
| 275 | 5.40 | |||
| 18/02/2026 | 11:58:10.579 | 350 | 5.35 | |
| 350 | 5.35 | |||
| 350 | 5.35 | |||
| 18/02/2026 | 11:57:59.541 | 780 | 5.30 | |
| 100 | 5.30 | |||
| 150 | 5.30 | |||
| 780 | 5.30 | |||
| 30 | 5.30 | |||
| 500 | 5.30 | |||
| 18/02/2026 | 11:57:43.206 | 39 | 5.30 | |
| 39 | 5.30 | |||
| 39 | 5.30 | |||
| 18/02/2026 | 11:57:37.520 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 18/02/2026 | 11:57:30.834 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 20 | 5.30 | |||
| 980 | 5.30 | |||
| 18/02/2026 | 11:57:06.462 | 14 | 5.20 | |
| 14 | 5.20 | |||
| 14 | 5.20 | |||
| 18/02/2026 | 11:55:26.519 | 650 | 5.30 | |
| 650 | 5.30 | |||
| 650 | 5.30 | |||
| 18/02/2026 | 11:54:48.322 | 1 000 | 5.20 | |
| 1 000 | 5.20 | |||
| 1 000 | 5.20 | |||
| 18/02/2026 | 11:54:39.184 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 18/02/2026 | 11:54:34.964 | 651 | 5.30 | |
| 1 | 5.30 | |||
| 650 | 5.30 | |||
| 6 | 5.30 | |||
| 645 | 5.30 | |||
| 18/02/2026 | 11:53:55.871 | 2 884 | 5.20 | |
| 1 | 5.20 | |||
| 876 | 5.20 | |||
| 2 000 | 5.20 | |||
| 4 | 5.20 | |||
| 2 | 5.20 | |||
| 286 | 5.20 | |||
| 2 250 | 5.20 | |||
| 2 | 5.20 | |||
| 347 | 5.20 | |||
| 18/02/2026 | 11:52:27.308 | 2 | 5.20 | |
| 2 | 5.20 | |||
| 2 | 5.20 | |||
| 18/02/2026 | 11:52:06.634 | 400 | 5.25 | |
| 400 | 5.25 | |||
| 400 | 5.25 | |||
| 18/02/2026 | 11:51:43.786 | 140 | 5.25 | |
| 80 | 5.25 | |||
| 140 | 5.25 | |||
| 60 | 5.25 | |||
| 18/02/2026 | 11:51:42.386 | 320 | 5.25 | |
| 20 | 5.25 | |||
| 320 | 5.25 | |||
| 300 | 5.25 | |||
| 18/02/2026 | 11:49:43.042 | 500 | 5.15 | |
| 500 | 5.15 | |||
| 500 | 5.15 | |||
| 18/02/2026 | 11:49:40.670 | 350 | 5.10 | |
| 350 | 5.10 | |||
| 350 | 5.10 | |||
| 18/02/2026 | 11:49:39.223 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 11:49:30.792 | 2 707 | 5.10 | |
| 2 707 | 5.10 | |||
| 2 707 | 5.10 | |||
| 18/02/2026 | 11:49:28.072 | 700 | 5.10 | |
| 700 | 5.10 | |||
| 700 | 5.10 | |||
| 18/02/2026 | 11:49:25.571 | 250 | 5.10 | |
| 250 | 5.10 | |||
| 250 | 5.10 | |||
| 18/02/2026 | 11:49:25.010 | 550 | 5.10 | |
| 550 | 5.10 | |||
| 350 | 5.10 | |||
| 200 | 5.10 | |||
| 18/02/2026 | 11:49:21.258 | 99 | 5.05 | |
| 99 | 5.05 | |||
| 99 | 5.05 | |||
| 18/02/2026 | 11:49:17.342 | 6 | 4.96 | |
| 6 | 4.96 | |||
| 6 | 4.96 | |||
| 18/02/2026 | 11:49:06.601 | 10 | 4.86 | |
| 3 | 4.86 | |||
| 7 | 4.86 | |||
| 10 | 4.86 | |||
| 18/02/2026 | 11:48:47.203 | 461 | 5.00 | |
| 100 | 5.00 | |||
| 350 | 5.00 | |||
| 11 | 5.00 | |||
| 461 | 5.00 | |||
| 18/02/2026 | 11:48:33.796 | 6 | 4.86 | |
| 6 | 4.86 | |||
| 6 | 4.86 | |||
| 18/02/2026 | 11:47:57.521 | 35 | 4.98 | |
| 35 | 4.98 | |||
| 35 | 4.98 | |||
| 18/02/2026 | 11:47:39.968 | 250 | 4.86 | |
| 250 | 4.86 | |||
| 250 | 4.86 | |||
| 18/02/2026 | 11:47:37.410 | 1 | 4.98 | |
| 1 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 11:47:09.128 | 83 | 4.86 | |
| 83 | 4.86 | |||
| 83 | 4.86 | |||
| 18/02/2026 | 11:46:52.365 | 350 | 5.00 | |
| 350 | 5.00 | |||
| 350 | 5.00 | |||
| 18/02/2026 | 11:46:52.291 | 450 | 5.00 | |
| 350 | 5.00 | |||
| 100 | 5.00 | |||
| 450 | 5.00 | |||
| 18/02/2026 | 11:46:37.558 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:46:34.964 | 150 | 4.90 | |
| 150 | 4.90 | |||
| 150 | 4.90 | |||
| 18/02/2026 | 11:46:34.085 | 350 | 4.90 | |
| 350 | 4.90 | |||
| 350 | 4.90 | |||
| 18/02/2026 | 11:46:31.226 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 350 | 4.88 | |||
| 18/02/2026 | 11:46:24.654 | 38 | 4.88 | |
| 38 | 4.88 | |||
| 38 | 4.88 | |||
| 18/02/2026 | 11:46:08.012 | 450 | 4.88 | |
| 350 | 4.88 | |||
| 450 | 4.88 | |||
| 100 | 4.88 | |||
| 18/02/2026 | 11:46:00.586 | 60 | 4.88 | |
| 1 | 4.88 | |||
| 60 | 4.88 | |||
| 59 | 4.88 | |||
| 18/02/2026 | 11:45:50.459 | 450 | 4.88 | |
| 450 | 4.88 | |||
| 350 | 4.88 | |||
| 100 | 4.88 | |||
| 18/02/2026 | 11:45:47.741 | 33 | 4.88 | |
| 33 | 4.88 | |||
| 33 | 4.88 | |||
| 18/02/2026 | 11:45:23.800 | 331 | 4.80 | |
| 41 | 4.80 | |||
| 290 | 4.80 | |||
| 331 | 4.80 | |||
| 18/02/2026 | 11:45:17.323 | 33 | 4.88 | |
| 33 | 4.88 | |||
| 33 | 4.88 | |||
| 18/02/2026 | 11:45:15.859 | 200 | 4.88 | |
| 200 | 4.88 | |||
| 200 | 4.88 | |||
| 18/02/2026 | 11:44:46.929 | 37 | 4.92 | |
| 37 | 4.92 | |||
| 37 | 4.92 | |||
| 18/02/2026 | 11:44:16.592 | 34 | 4.92 | |
| 34 | 4.92 | |||
| 34 | 4.92 | |||
| 18/02/2026 | 11:44:03.378 | 350 | 4.82 | |
| 100 | 4.82 | |||
| 95 | 4.82 | |||
| 350 | 4.82 | |||
| 155 | 4.82 | |||
| 18/02/2026 | 11:43:31.433 | 12 | 4.80 | |
| 12 | 4.80 | |||
| 12 | 4.80 | |||
| 18/02/2026 | 11:43:27.809 | 15 | 4.80 | |
| 5 | 4.80 | |||
| 15 | 4.80 | |||
| 10 | 4.80 | |||
| 18/02/2026 | 11:42:37.566 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:42:15.147 | 29 | 4.80 | |
| 29 | 4.80 | |||
| 29 | 4.80 | |||
| 18/02/2026 | 11:42:15.140 | 2 | 4.90 | |
| 2 | 4.90 | |||
| 2 | 4.90 | |||
| 18/02/2026 | 11:41:54.192 | 30 | 4.96 | |
| 30 | 4.96 | |||
| 30 | 4.96 | |||
| 18/02/2026 | 11:41:46.317 | 2 | 4.80 | |
| 2 | 4.80 | |||
| 2 | 4.80 | |||
| 18/02/2026 | 11:41:40.202 | 8 | 4.80 | |
| 8 | 4.80 | |||
| 8 | 4.80 | |||
| 18/02/2026 | 11:40:51.866 | 250 | 4.92 | |
| 200 | 4.92 | |||
| 50 | 4.92 | |||
| 250 | 4.92 | |||
| 18/02/2026 | 11:40:48.346 | 3 | 4.92 | |
| 3 | 4.92 | |||
| 3 | 4.92 | |||
| 18/02/2026 | 11:40:08.845 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:40:02.148 | 100 | 4.92 | |
| 100 | 4.92 | |||
| 100 | 4.92 | |||
| 18/02/2026 | 11:39:42.907 | 1 | 4.92 | |
| 1 | 4.92 | |||
| 1 | 4.92 | |||
| 18/02/2026 | 11:39:37.506 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:39:13.371 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 11:39:09.030 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:38:45.507 | 7 | 4.94 | |
| 7 | 4.94 | |||
| 7 | 4.94 | |||
| 18/02/2026 | 11:38:37.625 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:38:08.007 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:51.325 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:51.086 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:39.832 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:37.809 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:37:02.685 | 5 | 4.90 | |
| 5 | 4.90 | |||
| 5 | 4.90 | |||
| 18/02/2026 | 11:36:56.984 | 100 | 4.96 | |
| 100 | 4.96 | |||
| 100 | 4.96 | |||
| 18/02/2026 | 11:36:46.740 | 11 | 4.94 | |
| 11 | 4.94 | |||
| 11 | 4.94 | |||
| 18/02/2026 | 11:36:37.791 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:36:27.518 | 7 | 4.94 | |
| 7 | 4.94 | |||
| 7 | 4.94 | |||
| 18/02/2026 | 11:36:10.515 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 11:35:09.129 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:34:58.403 | 96 | 4.92 | |
| 96 | 4.92 | |||
| 96 | 4.92 | |||
| 18/02/2026 | 11:34:57.665 | 60 | 4.92 | |
| 60 | 4.92 | |||
| 60 | 4.92 | |||
| 18/02/2026 | 11:34:45.856 | 10 | 4.94 | |
| 10 | 4.94 | |||
| 10 | 4.94 | |||
| 18/02/2026 | 11:34:19.325 | 20 | 4.82 | |
| 20 | 4.82 | |||
| 20 | 4.82 | |||
| 18/02/2026 | 11:34:17.200 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 11:34:09.160 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 11:33:41.079 | 350 | 5.00 | |
| 350 | 5.00 | |||
| 350 | 5.00 | |||
| 18/02/2026 | 11:33:36.792 | 78 | 5.00 | |
| 78 | 5.00 | |||
| 78 | 5.00 | |||
| 18/02/2026 | 11:33:25.526 | 150 | 5.05 | |
| 150 | 5.05 | |||
| 150 | 5.05 | |||
| 18/02/2026 | 11:33:25.394 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:25.007 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:24.860 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:24.462 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:22.644 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:14.149 | 3 732 | 5.00 | |
| 360 | 5.00 | |||
| 400 | 5.00 | |||
| 500 | 5.00 | |||
| 2 472 | 5.00 | |||
| 3 732 | 5.00 | |||
| 18/02/2026 | 11:33:08.516 | 350 | 4.98 | |
| 350 | 4.98 | |||
| 350 | 4.98 | |||
| 18/02/2026 | 11:32:57.702 | 5 489 | 5.00 | |
| 300 | 5.00 | |||
| 100 | 5.00 | |||
| 300 | 5.00 | |||
| 1 650 | 5.00 | |||
| 5 489 | 5.00 | |||
| 2 528 | 5.00 | |||
| 611 | 5.00 | |||
| 18/02/2026 | 11:32:52.820 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 350 | 4.88 | |||
| 18/02/2026 | 11:32:50.178 | 75 | 4.64 | |
| 75 | 4.64 | |||
| 9 | 4.64 | |||
| 66 | 4.64 | |||
| 18/02/2026 | 11:32:47.455 | 129 | 4.88 | |
| 129 | 4.88 | |||
| 129 | 4.88 | |||
| 18/02/2026 | 11:32:47.201 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 202 | 4.88 | |||
| 148 | 4.88 | |||
| 18/02/2026 | 11:32:39.320 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 350 | 4.88 | |||
| 18/02/2026 | 11:32:26.452 | 34 | 4.88 | |
| 30 | 4.88 | |||
| 4 | 4.88 | |||
| 34 | 4.88 | |||
| 18/02/2026 | 11:32:26.265 | 100 | 4.80 | |
| 100 | 4.80 | |||
| 100 | 4.80 | |||
| 18/02/2026 | 11:32:17.820 | 384 | 4.80 | |
| 384 | 4.80 | |||
| 384 | 4.80 | |||
| 18/02/2026 | 11:31:58.690 | 550 | 4.80 | |
| 200 | 4.80 | |||
| 550 | 4.80 | |||
| 350 | 4.80 | |||
| 18/02/2026 | 11:31:54.274 | 400 | 4.78 | |
| 300 | 4.78 | |||
| 400 | 4.78 | |||
| 100 | 4.78 | |||
| 18/02/2026 | 11:31:45.649 | 305 | 4.78 | |
| 205 | 4.78 | |||
| 304 | 4.78 | |||
| 100 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 11:31:34.772 | 305 | 4.76 | |
| 305 | 4.76 | |||
| 305 | 4.76 | |||
| 18/02/2026 | 11:31:18.420 | 1 | 4.76 | |
| 1 | 4.76 | |||
| 1 | 4.76 | |||
| 18/02/2026 | 11:31:16.522 | 305 | 4.76 | |
| 305 | 4.76 | |||
| 305 | 4.76 | |||
| 18/02/2026 | 11:31:10.778 | 50 | 4.60 | |
| 50 | 4.60 | |||
| 50 | 4.60 | |||
| 18/02/2026 | 11:31:09.323 | 2 | 4.60 | |
| 2 | 4.60 | |||
| 2 | 4.60 | |||
| 18/02/2026 | 11:31:02.983 | 410 | 4.76 | |
| 410 | 4.76 | |||
| 60 | 4.76 | |||
| 350 | 4.76 | |||
| 18/02/2026 | 11:30:53.130 | 310 | 4.72 | |
| 310 | 4.72 | |||
| 10 | 4.72 | |||
| 300 | 4.72 | |||
| 18/02/2026 | 11:30:53.034 | 310 | 4.70 | |
| 310 | 4.70 | |||
| 310 | 4.70 | |||
| 18/02/2026 | 11:30:21.198 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:30:13.293 | 350 | 4.74 | |
| 350 | 4.74 | |||
| 350 | 4.74 | |||
| 18/02/2026 | 11:29:55.189 | 490 | 4.74 | |
| 490 | 4.74 | |||
| 350 | 4.74 | |||
| 140 | 4.74 | |||
| 18/02/2026 | 11:29:46.238 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:29:46.121 | 340 | 4.70 | |
| 340 | 4.70 | |||
| 220 | 4.70 | |||
| 120 | 4.70 | |||
| 18/02/2026 | 11:29:37.597 | 1 | 4.70 | |
| 1 | 4.70 | |||
| 1 | 4.70 | |||
| 18/02/2026 | 11:29:21.559 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:29:08.826 | 57 | 4.60 | |
| 57 | 4.60 | |||
| 57 | 4.60 | |||
| 18/02/2026 | 11:29:08.763 | 1 | 4.72 | |
| 1 | 4.72 | |||
| 1 | 4.72 | |||
| 18/02/2026 | 11:29:06.838 | 9 | 4.60 | |
| 9 | 4.60 | |||
| 9 | 4.60 | |||
| 18/02/2026 | 11:28:56.161 | 19 | 4.60 | |
| 19 | 4.60 | |||
| 19 | 4.60 | |||
| 18/02/2026 | 11:28:43.468 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:28:12.244 | 100 | 4.60 | |
| 100 | 4.60 | |||
| 100 | 4.60 | |||
| 18/02/2026 | 11:28:11.668 | 350 | 4.74 | |
| 100 | 4.74 | |||
| 250 | 4.74 | |||
| 350 | 4.74 | |||
| 18/02/2026 | 11:27:37.839 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:26:40.481 | 351 | 4.58 | |
| 351 | 4.58 | |||
| 316 | 4.58 | |||
| 35 | 4.58 | |||
| 18/02/2026 | 11:26:09.760 | 330 | 4.58 | |
| 330 | 4.58 | |||
| 330 | 4.58 | |||
| 18/02/2026 | 11:25:37.955 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 11:25:05.209 | 3 | 4.58 | |
| 3 | 4.58 | |||
| 3 | 4.58 | |||
| 18/02/2026 | 11:24:50.644 | 1 000 | 4.70 | |
| 200 | 4.70 | |||
| 800 | 4.70 | |||
| 1 000 | 4.70 | |||
| 18/02/2026 | 11:24:47.702 | 350 | 4.80 | |
| 350 | 4.80 | |||
| 350 | 4.80 | |||
| 18/02/2026 | 11:24:06.725 | 120 | 4.72 | |
| 120 | 4.72 | |||
| 120 | 4.72 | |||
| 18/02/2026 | 11:24:04.359 | 33 | 4.80 | |
| 33 | 4.80 | |||
| 33 | 4.80 | |||
| 18/02/2026 | 11:23:59.722 | 125 | 4.72 | |
| 125 | 4.72 | |||
| 100 | 4.72 | |||
| 25 | 4.72 | |||
| 18/02/2026 | 11:23:30.891 | 280 | 4.72 | |
| 280 | 4.72 | |||
| 280 | 4.72 | |||
| 18/02/2026 | 11:23:30.809 | 350 | 4.72 | |
| 350 | 4.72 | |||
| 350 | 4.72 | |||
| 18/02/2026 | 11:23:28.324 | 250 | 4.80 | |
| 250 | 4.80 | |||
| 250 | 4.80 | |||
| 18/02/2026 | 11:23:23.745 | 308 | 4.80 | |
| 100 | 4.80 | |||
| 168 | 4.80 | |||
| 100 | 4.80 | |||
| 208 | 4.80 | |||
| 10 | 4.80 | |||
| 30 | 4.80 | |||
| 18/02/2026 | 11:23:01.314 | 350 | 4.72 | |
| 350 | 4.72 | |||
| 350 | 4.72 | |||
| 18/02/2026 | 11:22:58.694 | 18 | 4.72 | |
| 18 | 4.72 | |||
| 18 | 4.72 | |||
| 18/02/2026 | 11:22:44.516 | 2 | 4.72 | |
| 2 | 4.72 | |||
| 2 | 4.72 | |||
| 18/02/2026 | 11:22:37.430 | 1 | 4.80 | |
| 1 | 4.80 | |||
| 1 | 4.80 | |||
| 18/02/2026 | 11:22:21.584 | 97 | 4.72 | |
| 97 | 4.72 | |||
| 97 | 4.72 | |||
| 18/02/2026 | 11:22:16.909 | 100 | 4.72 | |
| 1 | 4.72 | |||
| 99 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:21:50.864 | 350 | 4.72 | |
| 350 | 4.72 | |||
| 350 | 4.72 | |||
| 18/02/2026 | 11:21:47.861 | 250 | 4.72 | |
| 250 | 4.72 | |||
| 250 | 4.72 | |||
| 18/02/2026 | 11:21:23.618 | 600 | 4.70 | |
| 600 | 4.70 | |||
| 600 | 4.70 | |||
| 18/02/2026 | 11:21:15.799 | 638 | 4.68 | |
| 593 | 4.68 | |||
| 45 | 4.68 | |||
| 637 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 11:21:08.783 | 350 | 4.62 | |
| 250 | 4.62 | |||
| 350 | 4.62 | |||
| 100 | 4.62 | |||
| 18/02/2026 | 11:20:50.658 | 350 | 4.68 | |
| 350 | 4.68 | |||
| 350 | 4.68 | |||
| 18/02/2026 | 11:20:50.606 | 350 | 4.68 | |
| 350 | 4.68 | |||
| 350 | 4.68 | |||
| 18/02/2026 | 11:20:50.561 | 350 | 4.66 | |
| 350 | 4.66 | |||
| 350 | 4.66 | |||
| 18/02/2026 | 11:20:45.017 | 10 | 4.58 | |
| 10 | 4.58 | |||
| 10 | 4.58 | |||
| 18/02/2026 | 11:20:32.410 | 55 | 4.58 | |
| 55 | 4.58 | |||
| 55 | 4.58 | |||
| 18/02/2026 | 11:20:22.390 | 185 | 4.58 | |
| 185 | 4.58 | |||
| 185 | 4.58 | |||
| 18/02/2026 | 11:20:08.947 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:20:08.651 | 40 | 4.66 | |
| 40 | 4.66 | |||
| 40 | 4.66 | |||
| 18/02/2026 | 11:19:49.935 | 215 | 4.58 | |
| 215 | 4.58 | |||
| 215 | 4.58 | |||
| 18/02/2026 | 11:19:30.309 | 3 | 4.58 | |
| 3 | 4.58 | |||
| 3 | 4.58 | |||
| 18/02/2026 | 11:19:04.559 | 33 | 4.58 | |
| 33 | 4.58 | |||
| 33 | 4.58 | |||
| 18/02/2026 | 11:18:51.412 | 56 | 4.58 | |
| 56 | 4.58 | |||
| 56 | 4.58 | |||
| 18/02/2026 | 11:18:37.759 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:18:24.208 | 295 | 4.58 | |
| 250 | 4.58 | |||
| 45 | 4.58 | |||
| 295 | 4.58 | |||
| 18/02/2026 | 11:18:19.388 | 300 | 4.66 | |
| 300 | 4.66 | |||
| 300 | 4.66 | |||
| 18/02/2026 | 11:17:49.601 | 349 | 4.66 | |
| 349 | 4.66 | |||
| 344 | 4.66 | |||
| 5 | 4.66 | |||
| 18/02/2026 | 11:17:24.026 | 550 | 4.66 | |
| 550 | 4.66 | |||
| 200 | 4.66 | |||
| 350 | 4.66 | |||
| 18/02/2026 | 11:17:09.220 | 2 | 4.66 | |
| 2 | 4.66 | |||
| 2 | 4.66 | |||
| 18/02/2026 | 11:17:01.126 | 100 | 4.66 | |
| 100 | 4.66 | |||
| 100 | 4.66 | |||
| 18/02/2026 | 11:16:55.902 | 650 | 4.68 | |
| 6 | 4.68 | |||
| 400 | 4.68 | |||
| 207 | 4.68 | |||
| 37 | 4.68 | |||
| 650 | 4.68 | |||
| 18/02/2026 | 11:16:18.055 | 350 | 4.68 | |
| 350 | 4.68 | |||
| 350 | 4.68 | |||
| 18/02/2026 | 11:16:08.120 | 490 | 4.62 | |
| 1 | 4.62 | |||
| 490 | 4.62 | |||
| 489 | 4.62 | |||
| 18/02/2026 | 11:15:26.098 | 350 | 4.60 | |
| 350 | 4.60 | |||
| 350 | 4.60 | |||
| 18/02/2026 | 11:15:18.217 | 33 | 4.60 | |
| 33 | 4.60 | |||
| 33 | 4.60 | |||
| 18/02/2026 | 11:15:17.936 | 3 | 4.50 | |
| 3 | 4.50 | |||
| 3 | 4.50 | |||
| 18/02/2026 | 11:15:03.571 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 18/02/2026 | 11:14:53.206 | 180 | 4.68 | |
| 180 | 4.68 | |||
| 180 | 4.68 | |||
| 18/02/2026 | 11:14:49.825 | 100 | 4.68 | |
| 100 | 4.68 | |||
| 100 | 4.68 | |||
| 18/02/2026 | 11:14:32.988 | 100 | 4.64 | |
| 100 | 4.64 | |||
| 100 | 4.64 | |||
| 18/02/2026 | 11:14:28.708 | 4 | 4.58 | |
| 4 | 4.58 | |||
| 4 | 4.58 | |||
| 18/02/2026 | 11:14:23.352 | 100 | 4.60 | |
| 100 | 4.60 | |||
| 100 | 4.60 | |||
| 18/02/2026 | 11:14:09.123 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 11:14:08.501 | 100 | 4.60 | |
| 100 | 4.60 | |||
| 100 | 4.60 | |||
| 18/02/2026 | 11:13:28.644 | 4 | 4.58 | |
| 4 | 4.58 | |||
| 4 | 4.58 | |||
| 18/02/2026 | 11:13:09.123 | 1 | 4.74 | |
| 1 | 4.74 | |||
| 1 | 4.74 | |||
| 18/02/2026 | 11:12:38.076 | 4 | 4.56 | |
| 4 | 4.56 | |||
| 4 | 4.56 | |||
| 18/02/2026 | 11:12:15.770 | 20 | 4.56 | |
| 20 | 4.56 | |||
| 20 | 4.56 | |||
| 18/02/2026 | 11:12:14.253 | 8 | 4.56 | |
| 8 | 4.56 | |||
| 8 | 4.56 | |||
| 18/02/2026 | 11:12:09.248 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 11:11:43.516 | 10 | 4.56 | |
| 10 | 4.56 | |||
| 10 | 4.56 | |||
| 18/02/2026 | 11:11:30.420 | 1 | 4.56 | |
| 1 | 4.56 | |||
| 1 | 4.56 | |||
| 18/02/2026 | 11:10:13.935 | 1 550 | 4.68 | |
| 30 | 4.68 | |||
| 600 | 4.68 | |||
| 650 | 4.68 | |||
| 200 | 4.68 | |||
| 70 | 4.68 | |||
| 1 550 | 4.68 | |||
| 18/02/2026 | 11:09:42.828 | 450 | 4.60 | |
| 450 | 4.60 | |||
| 100 | 4.60 | |||
| 350 | 4.60 | |||
| 18/02/2026 | 11:09:40.768 | 1 | 4.54 | |
| 1 | 4.54 | |||
| 1 | 4.54 | |||
| 18/02/2026 | 11:09:37.837 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:09:22.625 | 2 | 4.54 | |
| 2 | 4.54 | |||
| 2 | 4.54 | |||
| 18/02/2026 | 11:08:45.824 | 55 | 4.50 | |
| 55 | 4.50 | |||
| 55 | 4.50 | |||
| 18/02/2026 | 11:08:39.066 | 1 | 4.46 | |
| 1 | 4.46 | |||
| 1 | 4.46 | |||
| 18/02/2026 | 11:08:08.967 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:08:03.093 | 5 | 4.46 | |
| 5 | 4.46 | |||
| 5 | 4.46 | |||
| 18/02/2026 | 11:07:52.280 | 1 | 4.46 | |
| 1 | 4.46 | |||
| 1 | 4.46 | |||
| 18/02/2026 | 11:07:46.407 | 6 | 4.46 | |
| 6 | 4.46 | |||
| 6 | 4.46 | |||
| 18/02/2026 | 11:07:34.412 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 18/02/2026 | 11:07:24.042 | 5 | 4.52 | |
| 5 | 4.52 | |||
| 5 | 4.52 | |||
| 18/02/2026 | 11:07:19.638 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 18/02/2026 | 11:07:19.610 | 650 | 4.52 | |
| 200 | 4.52 | |||
| 100 | 4.52 | |||
| 350 | 4.52 | |||
| 650 | 4.52 | |||
| 18/02/2026 | 11:07:09.214 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:07:03.945 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 18/02/2026 | 11:06:43.737 | 6 | 4.52 | |
| 6 | 4.52 | |||
| 6 | 4.52 | |||
| 18/02/2026 | 11:06:37.618 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:06:08.246 | 11 | 4.46 | |
| 11 | 4.46 | |||
| 11 | 4.46 | |||
| 18/02/2026 | 11:06:06.731 | 202 | 4.46 | |
| 202 | 4.46 | |||
| 202 | 4.46 | |||
| 18/02/2026 | 11:06:06.726 | 498 | 4.60 | |
| 498 | 4.60 | |||
| 498 | 4.60 | |||
| 18/02/2026 | 11:06:00.853 | 2 | 4.60 | |
| 2 | 4.60 | |||
| 2 | 4.60 | |||
| 18/02/2026 | 11:05:57.574 | 202 | 4.60 | |
| 2 | 4.60 | |||
| 202 | 4.60 | |||
| 200 | 4.60 | |||
| 18/02/2026 | 11:05:54.594 | 198 | 4.58 | |
| 198 | 4.58 | |||
| 198 | 4.58 | |||
| 18/02/2026 | 11:05:37.884 | 100 | 4.46 | |
| 100 | 4.46 | |||
| 100 | 4.46 | |||
| 18/02/2026 | 11:04:21.764 | 6 | 4.46 | |
| 6 | 4.46 | |||
| 6 | 4.46 | |||
| 18/02/2026 | 11:04:09.178 | 3 | 4.60 | |
| 3 | 4.60 | |||
| 3 | 4.60 | |||
| 18/02/2026 | 11:03:45.339 | 3 | 4.42 | |
| 3 | 4.42 | |||
| 3 | 4.42 | |||
| 18/02/2026 | 11:03:43.367 | 9 | 4.50 | |
| 9 | 4.50 | |||
| 9 | 4.50 | |||
| 18/02/2026 | 11:03:31.445 | 500 | 4.60 | |
| 495 | 4.60 | |||
| 348 | 4.60 | |||
| 5 | 4.60 | |||
| 152 | 4.60 | |||
| 18/02/2026 | 11:03:18.487 | 548 | 4.58 | |
| 350 | 4.58 | |||
| 548 | 4.58 | |||
| 198 | 4.58 | |||
| 18/02/2026 | 11:03:01.272 | 100 | 4.58 | |
| 100 | 4.58 | |||
| 100 | 4.58 | |||
| 18/02/2026 | 11:02:50.918 | 100 | 4.66 | |
| 100 | 4.66 | |||
| 100 | 4.66 | |||
| 18/02/2026 | 11:02:44.659 | 20 | 4.50 | |
| 20 | 4.50 | |||
| 20 | 4.50 | |||
| 18/02/2026 | 11:02:38.892 | 28 | 4.52 | |
| 28 | 4.52 | |||
| 28 | 4.52 | |||
| 18/02/2026 | 11:02:37.779 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:02:36.365 | 26 | 4.52 | |
| 26 | 4.52 | |||
| 26 | 4.52 | |||
| 18/02/2026 | 11:02:32.692 | 202 | 4.52 | |
| 4 | 4.52 | |||
| 202 | 4.52 | |||
| 198 | 4.52 | |||
| 18/02/2026 | 11:02:23.746 | 689 | 4.52 | |
| 689 | 4.52 | |||
| 4 | 4.52 | |||
| 685 | 4.52 | |||
| 18/02/2026 | 11:02:14.871 | 350 | 4.48 | |
| 350 | 4.48 | |||
| 350 | 4.48 | |||
| 18/02/2026 | 11:02:14.084 | 37 | 4.48 | |
| 37 | 4.48 | |||
| 37 | 4.48 | |||
| 18/02/2026 | 11:02:13.519 | 125 | 4.38 | |
| 125 | 4.38 | |||
| 125 | 4.38 | |||
| 18/02/2026 | 11:02:09.997 | 350 | 4.48 | |
| 350 | 4.48 | |||
| 152 | 4.48 | |||
| 198 | 4.48 | |||
| 18/02/2026 | 11:02:09.413 | 2 | 4.48 | |
| 2 | 4.48 | |||
| 2 | 4.48 | |||
| 18/02/2026 | 11:02:05.759 | 4 | 4.38 | |
| 4 | 4.38 | |||
| 4 | 4.38 | |||
| 18/02/2026 | 11:01:59.437 | 5 | 4.38 | |
| 5 | 4.38 | |||
| 5 | 4.38 | |||
| 18/02/2026 | 11:01:59.218 | 350 | 4.48 | |
| 50 | 4.48 | |||
| 350 | 4.48 | |||
| 300 | 4.48 | |||
| 18/02/2026 | 11:01:54.272 | 12 | 4.38 | |
| 12 | 4.38 | |||
| 12 | 4.38 | |||
| 18/02/2026 | 11:01:52.308 | 500 | 4.44 | |
| 500 | 4.44 | |||
| 500 | 4.44 | |||
| 18/02/2026 | 11:01:50.656 | 36 | 4.38 | |
| 36 | 4.38 | |||
| 36 | 4.38 | |||
| 18/02/2026 | 11:01:43.932 | 400 | 4.36 | |
| 400 | 4.36 | |||
| 400 | 4.36 | |||
| 18/02/2026 | 11:01:39.231 | 37 | 4.42 | |
| 37 | 4.42 | |||
| 37 | 4.42 | |||
| 18/02/2026 | 11:01:30.323 | 250 | 4.32 | |
| 250 | 4.32 | |||
| 250 | 4.32 | |||
| 18/02/2026 | 11:01:24.367 | 25 | 4.32 | |
| 25 | 4.32 | |||
| 25 | 4.32 | |||
| 18/02/2026 | 11:01:19.027 | 350 | 4.32 | |
| 350 | 4.32 | |||
| 350 | 4.32 | |||
| 18/02/2026 | 11:01:16.635 | 1 | 4.32 | |
| 1 | 4.32 | |||
| 1 | 4.32 | |||
| 18/02/2026 | 11:01:09.601 | 4 | 4.48 | |
| 4 | 4.48 | |||
| 4 | 4.48 | |||
| 18/02/2026 | 11:00:58.213 | 500 | 4.32 | |
| 125 | 4.32 | |||
| 500 | 4.32 | |||
| 166 | 4.32 | |||
| 209 | 4.32 | |||
| 18/02/2026 | 11:00:54.019 | 417 | 4.40 | |
| 417 | 4.40 | |||
| 417 | 4.40 | |||
| 18/02/2026 | 11:00:51.531 | 17 | 4.40 | |
| 17 | 4.40 | |||
| 17 | 4.40 | |||
| 18/02/2026 | 11:00:45.373 | 212 | 4.42 | |
| 1 | 4.42 | |||
| 90 | 4.42 | |||
| 18 | 4.42 | |||
| 41 | 4.42 | |||
| 44 | 4.42 | |||
| 211 | 4.42 | |||
| 18 | 4.42 | |||
| 1 | 4.42 | |||
| 18/02/2026 | 11:00:07.808 | 350 | 4.32 | |
| 350 | 4.32 | |||
| 350 | 4.32 | |||
| 18/02/2026 | 11:00:05.387 | 50 | 4.22 | |
| 50 | 4.22 | |||
| 6 | 4.22 | |||
| 43 | 4.22 | |||
| 1 | 4.22 | |||
| 18/02/2026 | 10:59:56.998 | 200 | 4.32 | |
| 200 | 4.32 | |||
| 200 | 4.32 | |||
| 18/02/2026 | 10:59:37.926 | 1 | 4.30 | |
| 1 | 4.30 | |||
| 1 | 4.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.645 / Ask: 44.675
Turnover: 41 417 TEUR -
Rheinmetall AG
Bid: 1 644.50
Ask: 1 645.50
Turnover: 39 229 TEUR -
Siemens AG
Bid: 246.30 / Ask: 246.40
Turnover: 28 465 TEUR -
Siemens Energy AG
Bid: 167.40 / Ask: 167.45
Turnover: 26 576 TEUR -
Deutsche Telekom AG
Bid: 33.21 / Ask: 33.22
Turnover: 12 609 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 12:17:57
Last Update:
18/02/2026 @ 12:17:57