Vanguard FTSE All-World U.ETF

8416

7434

166.26

    > >>

Date Time Volume Order Volume Price
21/08/2026 18:26:03.708 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:57.150 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:45.937 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:25:40.020 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:25:35.856 3   166.24
      3 166.24
      3 166.24
21/08/2026 18:25:33.792 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:25:28.769 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:25:11.909 2   166.26
      2 166.26
      2 166.26
21/08/2026 18:25:09.955 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:25:05.486 3   166.24
      3 166.24
      3 166.24
21/08/2026 18:24:54.223 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:24:50.390 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:24:44.965 301   166.24
      301 166.24
      301 166.24
21/08/2026 18:24:36.007 15   166.26
      15 166.26
      15 166.26
21/08/2026 18:24:26.343 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:24:14.990 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:24:11.339 7   166.10
      7 166.10
      7 166.10
21/08/2026 18:24:00.130 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:23:40.307 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:23:28.894 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:23:25.240 2   166.24
      2 166.24
      2 166.24
21/08/2026 18:23:17.145 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:22:46.591 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:22:45.430 3   166.26
      3 166.26
      3 166.26
21/08/2026 18:22:37.651 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:22:35.486 9   166.28
      9 166.28
      9 166.28
21/08/2026 18:22:11.345 12   166.28
      12 166.28
      12 166.28
21/08/2026 18:21:47.455 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:21:43.740 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:21:38.964 1   166.10
      1 166.10
      1 166.10
21/08/2026 18:21:32.639 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:21:03.494 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:20:56.626 60   166.22
      60 166.22
      60 166.22
21/08/2026 18:20:50.574 1   166.22
      1 166.22
      1 166.22
21/08/2026 18:20:39.502 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:20:14.062 30   166.24
      30 166.24
      30 166.24
21/08/2026 18:19:58.793 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:19:57.192 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:19:50.852 13   166.26
      13 166.26
      13 166.26
21/08/2026 18:19:41.664 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:19:39.248 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:19:37.440 138   166.24
      138 166.24
      138 166.24
21/08/2026 18:19:29.239 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:19:28.815 1   166.24
      1 166.24
      1 166.24
21/08/2026 18:19:28.051 55   166.10
      55 166.10
      53 166.10
      2 166.10
21/08/2026 18:19:20.996 7   166.26
      7 166.26
      7 166.26
21/08/2026 18:19:19.893 18   166.24
      18 166.24
      18 166.24
21/08/2026 18:19:17.038 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:19:12.525 1   166.26
      1 166.26
      1 166.26
21/08/2026 18:19:11.768 7   166.26
      7 166.26
      7 166.26
21/08/2026 18:19:09.123 65   166.28
      15 166.28
      65 166.28
      50 166.28
21/08/2026 18:19:03.245 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:18:51.793 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:18:50.424 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:18:33.419 17   166.20
      15 166.20
      2 166.20
      17 166.20
21/08/2026 18:18:31.548 4   166.30
      4 166.30
      4 166.30
21/08/2026 18:18:26.650 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:18:08.088 5   166.34
      5 166.34
      5 166.34
21/08/2026 18:17:37.792 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:17:28.877 3   166.10
      3 166.10
      3 166.10
21/08/2026 18:17:27.043 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:17:22.031 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:17:02.902 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:58.176 27   166.34
      27 166.34
      27 166.34
21/08/2026 18:16:53.884 6   166.34
      6 166.34
      6 166.34
21/08/2026 18:16:52.286 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:16:52.026 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:35.669 7   166.34
      7 166.34
      7 166.34
21/08/2026 18:16:34.091 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:31.421 2   166.10
      2 166.10
      2 166.10
21/08/2026 18:16:30.554 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:29.075 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:16:28.308 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:16:18.611 8   166.10
      2 166.10
      6 166.10
      8 166.10
21/08/2026 18:16:16.244 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:15:58.813 6   166.14
      6 166.14
      6 166.14
21/08/2026 18:15:53.468 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:15:49.582 7   166.28
      7 166.28
      7 166.28
21/08/2026 18:15:41.827 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:15:32.390 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:15:29.974 2   166.30
      2 166.30
      2 166.30
21/08/2026 18:15:29.312 10   166.28
      10 166.28
      10 166.28
21/08/2026 18:15:22.376 16   166.30
      16 166.30
      16 166.30
21/08/2026 18:15:06.937 13   166.30
      13 166.30
      13 166.30
21/08/2026 18:15:04.347 18   166.26
      18 166.26
      18 166.26
21/08/2026 18:15:03.055 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:14:52.642 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:14:34.787 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:14:15.902 133   166.28
      133 166.28
      133 166.28
21/08/2026 18:14:04.454 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:59.018 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:13:50.367 60   166.32
      60 166.32
      60 166.32
21/08/2026 18:13:43.372 3   166.32
      3 166.32
      3 166.32
21/08/2026 18:13:42.142 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:41.880 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:39.656 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:13:22.173 752   166.30
      752 166.30
      752 166.30
21/08/2026 18:13:10.463 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:12:58.784 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:12:58.096 7   166.32
      7 166.32
      7 166.32
21/08/2026 18:12:40.819 1   166.30
      1 166.30
      1 166.30
21/08/2026 18:12:35.493 10   166.32
      10 166.32
      10 166.32
21/08/2026 18:12:32.742 10   166.30
      10 166.30
      10 166.30
21/08/2026 18:12:29.941 20   166.30
      20 166.30
      20 166.30
21/08/2026 18:12:01.867 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:11:28.857 3   166.36
      3 166.36
      3 166.36
21/08/2026 18:11:26.998 20   166.36
      20 166.36
      20 166.36
21/08/2026 18:11:19.883 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:11:11.467 4   166.34
      4 166.34
      4 166.34
21/08/2026 18:11:01.445 6   166.28
      6 166.28
      6 166.28
21/08/2026 18:10:50.996 10   166.32
      10 166.32
      10 166.32
21/08/2026 18:10:49.751 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:10:26.173 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:10:17.862 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:09:56.886 3   166.32
      3 166.32
      3 166.32
21/08/2026 18:09:43.552 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:09:20.494 36   166.38
      36 166.38
      36 166.38
21/08/2026 18:09:16.866 3   166.38
      3 166.38
      3 166.38
21/08/2026 18:08:42.918 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:08:35.814 25   166.28
      25 166.28
      25 166.28
21/08/2026 18:08:23.364 2   166.38
      2 166.38
      2 166.38
21/08/2026 18:08:16.798 10   166.36
      10 166.36
      10 166.36
21/08/2026 18:08:13.162 3   166.36
      3 166.36
      3 166.36
21/08/2026 18:08:09.133 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:08:00.331 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:56.885 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:50.755 13   166.28
      13 166.28
      13 166.28
21/08/2026 18:07:45.517 1   166.32
      1 166.32
      1 166.32
21/08/2026 18:07:35.037 5   166.28
      5 166.28
      5 166.28
21/08/2026 18:07:28.987 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:07:26.673 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:25.678 2   166.36
      2 166.36
      2 166.36
21/08/2026 18:07:20.731 3   166.34
      3 166.34
      3 166.34
21/08/2026 18:07:17.267 5   166.34
      5 166.34
      5 166.34
21/08/2026 18:07:08.374 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:08.225 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:07:05.280 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:06:56.707 161   166.32
      161 166.32
      161 166.32
21/08/2026 18:06:37.898 2   166.34
      2 166.34
      2 166.34
21/08/2026 18:06:29.041 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:06:28.066 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:06:26.363 3   166.34
      3 166.34
      3 166.34
21/08/2026 18:06:13.663 1   166.34
      1 166.34
      1 166.34
21/08/2026 18:06:12.040 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:06:06.397 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:06:00.410 4   166.36
      4 166.36
      4 166.36
21/08/2026 18:05:57.107 2   166.36
      2 166.36
      2 166.36
21/08/2026 18:05:54.172 43   166.34
      43 166.34
      43 166.34
21/08/2026 18:05:28.761 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:05:17.785 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:05:11.009 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:05:09.338 1   166.36
      1 166.36
      1 166.36
21/08/2026 18:05:07.810 6   166.36
      6 166.36
      6 166.36
21/08/2026 18:05:05.553 6   166.36
      6 166.36
      6 166.36
21/08/2026 18:05:02.805 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:04:46.515 7   166.36
      7 166.36
      7 166.36
21/08/2026 18:04:18.523 3   166.28
      3 166.28
      3 166.28
21/08/2026 18:04:13.853 2   166.28
      2 166.28
      2 166.28
21/08/2026 18:04:08.236 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:03:49.849 3   166.40
      3 166.40
      3 166.40
21/08/2026 18:03:41.093 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:03:14.758 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:03:07.967 1   166.40
      1 166.40
      1 166.40
21/08/2026 18:02:58.321 4   166.42
      4 166.42
      4 166.42
21/08/2026 18:02:37.884 10   166.28
      10 166.28
      10 166.28
21/08/2026 18:02:30.827 5   166.42
      5 166.42
      5 166.42
21/08/2026 18:02:30.527 1   166.42
      1 166.42
      1 166.42
21/08/2026 18:02:28.849 4   166.28
      4 166.28
      4 166.28
21/08/2026 18:02:17.466 1   166.44
      1 166.44
      1 166.44
21/08/2026 18:02:14.038 7   166.28
      7 166.28
      7 166.28
21/08/2026 18:02:09.051 1   166.44
      1 166.44
      1 166.44
21/08/2026 18:02:06.874 2   166.46
      2 166.46
      2 166.46
21/08/2026 18:02:00.872 3   166.44
      3 166.44
      3 166.44
21/08/2026 18:02:00.721 6   166.44
      6 166.44
      6 166.44
21/08/2026 18:01:34.660 1   166.46
      1 166.46
      1 166.46
21/08/2026 18:01:21.700 1   166.46
      1 166.46
      1 166.46
21/08/2026 18:00:55.344 3   166.44
      3 166.44
      3 166.44
21/08/2026 18:00:51.511 16   166.44
      16 166.44
      16 166.44
21/08/2026 18:00:45.785 1   166.28
      1 166.28
      1 166.28
21/08/2026 18:00:45.267 125   166.44
      125 166.44
      125 166.44
21/08/2026 18:00:28.231 3   166.48
      3 166.48
      3 166.48
21/08/2026 18:00:28.174 1   166.48
      1 166.48
      1 166.48
21/08/2026 18:00:23.155 8   166.46
      8 166.46
      8 166.46
21/08/2026 18:00:20.998 2   166.48
      2 166.48
      2 166.48
21/08/2026 18:00:11.275 2   166.48
      2 166.48
      2 166.48
21/08/2026 18:00:04.001 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:59:58.866 3   166.28
      3 166.28
      3 166.28
21/08/2026 17:59:50.767 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:59:42.048 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:59:41.400 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:59:24.949 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:17.128 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:12.957 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:12.083 3   166.48
      3 166.48
      3 166.48
21/08/2026 17:59:07.900 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:59:04.391 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:58:57.781 8   166.48
      8 166.48
      8 166.48
21/08/2026 17:58:44.452 20   166.48
      20 166.48
      20 166.48
21/08/2026 17:58:39.852 10   166.48
      10 166.48
      10 166.48
21/08/2026 17:58:39.776 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:58:31.316 8   166.46
      8 166.46
      8 166.46
21/08/2026 17:58:26.428 53   166.20
      52 166.20
      1 166.20
      53 166.20
21/08/2026 17:58:17.219 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:58:03.497 5   166.48
      5 166.48
      5 166.48
21/08/2026 17:57:58.299 5   166.50
      5 166.50
      5 166.50
21/08/2026 17:57:34.225 11   166.52
      11 166.52
      11 166.52
21/08/2026 17:57:26.261 6   166.50
      6 166.50
      6 166.50
21/08/2026 17:57:05.591 84   166.50
      84 166.50
      84 166.50
21/08/2026 17:56:37.775 1   166.56
      1 166.56
      1 166.56
21/08/2026 17:56:35.762 24   166.56
      24 166.56
      24 166.56
21/08/2026 17:56:28.471 15   166.40
      15 166.40
      15 166.40
21/08/2026 17:56:15.688 2   166.28
      2 166.28
      2 166.28
21/08/2026 17:56:08.943 10   166.28
      10 166.28
      10 166.28
21/08/2026 17:56:01.823 1   166.56
      1 166.56
      1 166.56
21/08/2026 17:55:58.877 3   166.28
      3 166.28
      3 166.28
21/08/2026 17:55:50.658 2   166.54
      2 166.54
      2 166.54
21/08/2026 17:55:49.424 1   166.28
      1 166.28
      1 166.28
21/08/2026 17:55:41.497 2   166.56
      2 166.56
      2 166.56
21/08/2026 17:55:35.574 1   166.56
      1 166.56
      1 166.56
21/08/2026 17:55:23.255 1   166.56
      1 166.56
      1 166.56
21/08/2026 17:55:21.061 2   166.58
      2 166.58
      2 166.58
21/08/2026 17:55:10.307 1   166.58
      1 166.58
      1 166.58
21/08/2026 17:55:05.092 1   166.58
      1 166.58
      1 166.58
21/08/2026 17:54:58.934 3   166.32
      3 166.32
      3 166.32
21/08/2026 17:54:54.502 2   166.60
      2 166.60
      2 166.60
21/08/2026 17:54:44.811 1   166.32
      1 166.32
      1 166.32
21/08/2026 17:54:38.758 1   166.62
      1 166.62
      1 166.62
21/08/2026 17:54:21.933 100   166.62
      100 166.62
      100 166.62
21/08/2026 17:54:21.428 121   166.62
      121 166.62
      121 166.62
21/08/2026 17:54:19.777 18   166.34
      18 166.34
      2 166.34
      15 166.34
      1 166.34
21/08/2026 17:54:01.960 18   166.62
      18 166.62
      18 166.62
21/08/2026 17:53:58.679 1   166.62
      1 166.62
      1 166.62
21/08/2026 17:53:54.750 1   166.64
      1 166.64
      1 166.64
21/08/2026 17:53:49.398 7   166.64
      7 166.64
      7 166.64
21/08/2026 17:53:44.143 5   166.62
      5 166.62
      5 166.62
21/08/2026 17:53:37.135 3   166.62
      3 166.62
      3 166.62
21/08/2026 17:53:36.602 2   166.62
      2 166.62
      2 166.62
21/08/2026 17:53:22.862 4   166.34
      4 166.34
      4 166.34
21/08/2026 17:53:18.922 1   166.62
      1 166.62
      1 166.62
21/08/2026 17:53:15.339 1   166.62
      1 166.62
      1 166.62
21/08/2026 17:53:07.374 1   166.64
      1 166.64
      1 166.64
21/08/2026 17:53:06.735 2   166.64
      2 166.64
      2 166.64
21/08/2026 17:52:52.420 2   166.34
      2 166.34
      2 166.34
21/08/2026 17:52:49.194 1   166.34
      1 166.34
      1 166.34
21/08/2026 17:52:43.101 1   166.62
      1 166.62
      1 166.62
21/08/2026 17:52:28.747 3   166.34
      3 166.34
      3 166.34
21/08/2026 17:52:22.585 1   166.60
      1 166.60
      1 166.60
21/08/2026 17:52:08.103 1   166.60
      1 166.60
      1 166.60
21/08/2026 17:52:02.636 1   166.60
      1 166.60
      1 166.60
21/08/2026 17:51:43.497 50   166.58
      50 166.58
      50 166.58
21/08/2026 17:51:34.463 188   166.58
      188 166.58
      188 166.58
21/08/2026 17:51:31.840 65   166.58
      65 166.58
      65 166.58
21/08/2026 17:51:03.008 1   166.58
      1 166.58
      1 166.58
21/08/2026 17:50:58.318 3   166.58
      3 166.58
      3 166.58
21/08/2026 17:50:57.517 1   166.58
      1 166.58
      1 166.58
21/08/2026 17:50:49.979 240   166.56
      240 166.56
      240 166.56
21/08/2026 17:50:39.342 50   166.56
      50 166.56
      50 166.56
21/08/2026 17:50:29.877 190   166.50
      100 166.50
      190 166.50
      18 166.50
      72 166.50
21/08/2026 17:50:26.800 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:50:25.278 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:50:17.011 150   166.48
      150 166.48
      150 166.48
21/08/2026 17:50:10.931 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:49:59.842 10   166.30
      5 166.30
      5 166.30
      10 166.30
21/08/2026 17:49:45.570 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:49:45.201 50   166.48
      50 166.48
      50 166.48
21/08/2026 17:49:37.921 507   166.48
      1 166.48
      300 166.48
      207 166.48
      408 166.48
      11 166.48
      3 166.48
      13 166.48
      1 166.48
      2 166.48
      1 166.48
      1 166.48
      2 166.48
      1 166.48
      61 166.48
      1 166.48
      1 166.48
21/08/2026 17:47:24.816 190   166.48
      190 166.48
      190 166.48
21/08/2026 17:47:22.302 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:47:04.082 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:46:58.823 3   166.32
      3 166.32
      3 166.32
21/08/2026 17:46:57.161 2   166.32
      2 166.32
      2 166.32
21/08/2026 17:46:49.800 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:44.545 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:42.884 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:40.763 52   166.48
      52 166.48
      52 166.48
21/08/2026 17:46:36.069 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:32.115 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:46:19.138 10   166.48
      10 166.48
      10 166.48
21/08/2026 17:46:02.113 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:45:59.949 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:56.772 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:45:54.436 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:50.396 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:44.601 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:45:41.695 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:34.856 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:30.981 100   166.48
      100 166.48
      100 166.48
21/08/2026 17:45:19.299 12   166.48
      12 166.48
      12 166.48
21/08/2026 17:45:16.631 17   166.32
      17 166.32
      17 166.32
21/08/2026 17:45:10.673 24   166.48
      24 166.48
      24 166.48
21/08/2026 17:45:09.561 2   166.30
      2 166.30
      2 166.30
21/08/2026 17:45:09.405 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:45:05.561 19   166.48
      19 166.48
      19 166.48
21/08/2026 17:45:00.213 12   166.48
      12 166.48
      12 166.48
21/08/2026 17:44:58.930 3   166.30
      3 166.30
      3 166.30
21/08/2026 17:44:57.313 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:44:49.971 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:44:37.799 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:44:30.194 27   166.48
      27 166.48
      27 166.48
21/08/2026 17:44:14.432 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:44:12.745 33   166.48
      33 166.48
      33 166.48
21/08/2026 17:43:59.323 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:57.455 379   166.30
      12 166.30
      15 166.30
      28 166.30
      299 166.30
      25 166.30
      379 166.30
21/08/2026 17:43:55.597 19   166.48
      19 166.48
      19 166.48
21/08/2026 17:43:54.473 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:43:50.861 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:43:44.352 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:43:39.146 3   166.48
      3 166.48
      3 166.48
21/08/2026 17:43:38.707 3   166.30
      3 166.30
      3 166.30
21/08/2026 17:43:34.087 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:29.018 5   166.30
      5 166.30
      5 166.30
21/08/2026 17:43:28.938 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:26.493 2   166.38
      2 166.38
      2 166.38
21/08/2026 17:43:15.512 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:12.302 91   166.48
      91 166.48
      91 166.48
21/08/2026 17:43:11.112 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:08.083 19   166.48
      19 166.48
      19 166.48
21/08/2026 17:42:50.762 7   166.48
      7 166.48
      7 166.48
21/08/2026 17:42:48.785 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:42:42.856 1   166.38
      1 166.38
      1 166.38
21/08/2026 17:42:41.174 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:42:33.585 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:42:25.866 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:42:24.696 2   166.48
      2 166.48
      2 166.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM