Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1087

967

75.55

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:26:38.614 13   75.55
      13 75.55
      13 75.55
16/02/2026 21:18:19.110 14   75.55
      14 75.55
      14 75.55
16/02/2026 21:18:08.251 1   75.55
      1 75.55
      1 75.55
16/02/2026 21:12:37.844 7   75.55
      7 75.55
      7 75.55
16/02/2026 21:10:14.571 10   75.39
      10 75.39
      10 75.39
16/02/2026 21:03:18.175 2   75.55
      2 75.55
      2 75.55
16/02/2026 21:01:12.453 12   75.55
      12 75.55
      12 75.55
16/02/2026 20:58:54.632 80   75.55
      80 75.55
      80 75.55
16/02/2026 20:50:04.827 100   75.55
      100 75.55
      100 75.55
16/02/2026 20:49:08.948 20   75.55
      20 75.55
      20 75.55
16/02/2026 20:48:58.070 400   75.38
      55 75.38
      30 75.38
      315 75.38
      400 75.38
16/02/2026 20:45:55.860 7   75.55
      7 75.55
      7 75.55
16/02/2026 20:44:06.671 7   75.55
      7 75.55
      7 75.55
16/02/2026 20:41:57.911 30   75.55
      30 75.55
      30 75.55
16/02/2026 20:38:01.317 13   75.55
      13 75.55
      13 75.55
16/02/2026 20:37:27.357 8   75.56
      8 75.56
      8 75.56
16/02/2026 20:30:31.898 3   75.39
      3 75.39
      3 75.39
16/02/2026 20:30:01.260 1   75.56
      1 75.56
      1 75.56
16/02/2026 20:29:32.935 1   75.56
      1 75.56
      1 75.56
16/02/2026 20:25:53.244 2   75.56
      2 75.56
      2 75.56
16/02/2026 20:25:37.761 2   75.56
      2 75.56
      2 75.56
16/02/2026 20:24:44.410 2   75.56
      2 75.56
      2 75.56
16/02/2026 20:24:31.622 3   75.39
      3 75.39
      3 75.39
16/02/2026 20:24:09.671 1   75.56
      1 75.56
      1 75.56
16/02/2026 20:22:27.861 98   75.39
      98 75.39
      98 75.39
16/02/2026 20:21:44.388 130   75.56
      130 75.56
      130 75.56
16/02/2026 20:20:38.872 1   75.56
      1 75.56
      1 75.56
16/02/2026 20:20:02.641 4   75.56
      4 75.56
      4 75.56
16/02/2026 20:17:44.714 50   75.56
      50 75.56
      50 75.56
16/02/2026 20:17:34.041 283   75.56
      283 75.56
      283 75.56
16/02/2026 20:15:37.206 2   75.56
      2 75.56
      2 75.56
16/02/2026 20:12:08.780 125   75.56
      125 75.56
      125 75.56
16/02/2026 20:09:39.349 1   75.39
      1 75.39
      1 75.39
16/02/2026 20:05:29.841 70   75.39
      70 75.39
      3 75.39
      67 75.39
16/02/2026 20:03:36.024 15   75.56
      15 75.56
      15 75.56
16/02/2026 19:58:50.785 2   75.56
      2 75.56
      2 75.56
16/02/2026 19:58:49.158 34   75.56
      34 75.56
      34 75.56
16/02/2026 19:56:09.097 1   75.56
      1 75.56
      1 75.56
16/02/2026 19:55:35.211 1   75.39
      1 75.39
      1 75.39
16/02/2026 19:55:31.921 3   75.39
      3 75.39
      3 75.39
16/02/2026 19:55:28.532 1   75.56
      1 75.56
      1 75.56
16/02/2026 19:53:11.705 1   75.56
      1 75.56
      1 75.56
16/02/2026 19:49:48.870 1   75.56
      1 75.56
      1 75.56
16/02/2026 19:48:17.488 260   75.56
      260 75.56
      260 75.56
16/02/2026 19:45:32.978 37   75.57
      37 75.57
      37 75.57
16/02/2026 19:43:37.150 75   75.57
      75 75.57
      75 75.57
16/02/2026 19:39:33.106 2   75.56
      2 75.56
      2 75.56
16/02/2026 19:37:41.450 5   75.56
      5 75.56
      5 75.56
16/02/2026 19:37:23.096 100   75.40
      50 75.40
      10 75.40
      100 75.40
      40 75.40
16/02/2026 19:37:12.776 270   75.56
      270 75.56
      270 75.56
16/02/2026 19:35:14.762 1   75.40
      1 75.40
      1 75.40
16/02/2026 19:30:34.283 200   75.57
      200 75.57
      200 75.57
16/02/2026 19:20:56.900 67   75.56
      67 75.56
      67 75.56
16/02/2026 19:18:31.779 3   75.40
      3 75.40
      3 75.40
16/02/2026 19:18:17.208 14   75.56
      14 75.56
      14 75.56
16/02/2026 19:17:20.111 14   75.56
      14 75.56
      14 75.56
16/02/2026 19:17:15.242 30   75.40
      30 75.40
      30 75.40
16/02/2026 19:16:54.271 77   75.56
      77 75.56
      77 75.56
16/02/2026 19:15:20.264 132   75.56
      132 75.56
      132 75.56
16/02/2026 19:14:21.098 30   75.56
      30 75.56
      30 75.56
16/02/2026 19:13:50.526 1   75.56
      1 75.56
      1 75.56
16/02/2026 19:13:11.968 2   75.56
      2 75.56
      2 75.56
16/02/2026 19:12:25.663 8   75.56
      8 75.56
      8 75.56
16/02/2026 19:11:01.643 3   75.40
      3 75.40
      3 75.40
16/02/2026 19:10:56.530 1   75.56
      1 75.56
      1 75.56
16/02/2026 19:09:15.658 1   75.57
      1 75.57
      1 75.57
16/02/2026 19:06:46.604 1   75.57
      1 75.57
      1 75.57
16/02/2026 19:05:21.026 10   75.57
      10 75.57
      10 75.57
16/02/2026 19:03:26.690 119   75.56
      119 75.56
      119 75.56
16/02/2026 19:02:10.986 66   75.56
      66 75.56
      66 75.56
16/02/2026 19:02:00.782 265   75.56
      265 75.56
      265 75.56
16/02/2026 18:55:17.636 14   75.41
      14 75.41
      14 75.41
16/02/2026 18:51:12.192 20   75.62
      20 75.62
      20 75.62
16/02/2026 18:50:44.136 1   75.63
      1 75.63
      1 75.63
16/02/2026 18:49:48.537 15   75.62
      15 75.62
      15 75.62
16/02/2026 18:48:14.475 130   75.60
      130 75.60
      130 75.60
16/02/2026 18:46:18.632 24   75.59
      24 75.59
      24 75.59
16/02/2026 18:45:52.500 6   75.43
      6 75.43
      6 75.43
16/02/2026 18:40:47.839 1   75.60
      1 75.60
      1 75.60
16/02/2026 18:40:47.613 150   75.60
      150 75.60
      150 75.60
16/02/2026 18:40:42.798 30   75.60
      30 75.60
      30 75.60
16/02/2026 18:37:18.571 14   75.57
      14 75.57
      14 75.57
16/02/2026 18:37:04.853 13   75.58
      13 75.58
      13 75.58
16/02/2026 18:34:18.089 45   75.44
      45 75.44
      30 75.44
      15 75.44
16/02/2026 18:33:01.732 3   75.44
      3 75.44
      3 75.44
16/02/2026 18:32:33.425 20   75.60
      20 75.60
      20 75.60
16/02/2026 18:32:32.491 14   75.60
      14 75.60
      14 75.60
16/02/2026 18:31:34.048 3 669   75.59
      865 75.59
      154 75.59
      67 75.59
      1 325 75.59
      1 325 75.59
      3 510 75.59
      92 75.59
16/02/2026 18:30:15.040 92   75.53
      92 75.53
      92 75.53
16/02/2026 18:30:13.874 92   75.53
      92 75.53
      92 75.53
16/02/2026 18:30:09.791 92   75.53
      92 75.53
      92 75.53
16/02/2026 18:29:07.889 92   75.53
      92 75.53
      92 75.53
16/02/2026 18:28:22.509 92   75.53
      92 75.53
      92 75.53
16/02/2026 18:28:15.807 15   75.53
      15 75.53
      15 75.53
16/02/2026 18:27:11.408 4   75.53
      4 75.53
      4 75.53
16/02/2026 18:23:43.407 66   75.52
      66 75.52
      66 75.52
16/02/2026 18:23:33.897 150   75.52
      150 75.52
      150 75.52
16/02/2026 18:20:43.360 1   75.52
      1 75.52
      1 75.52
16/02/2026 18:20:16.323 7   75.36
      7 75.36
      7 75.36
16/02/2026 18:16:24.338 1   75.53
      1 75.53
      1 75.53
16/02/2026 18:15:35.036 5   75.54
      5 75.54
      5 75.54
16/02/2026 18:14:11.220 200   75.53
      200 75.53
      200 75.53
16/02/2026 18:13:52.866 1   75.53
      1 75.53
      1 75.53
16/02/2026 18:13:35.856 10   75.53
      10 75.53
      10 75.53
16/02/2026 18:11:34.413 595   75.53
      595 75.53
      595 75.53
16/02/2026 18:10:55.024 25   75.54
      10 75.54
      25 75.54
      15 75.54
16/02/2026 18:08:20.251 4   75.35
      4 75.35
      4 75.35
16/02/2026 18:04:01.520 7   75.53
      7 75.53
      7 75.53
16/02/2026 18:03:55.668 20   75.50
      20 75.50
      20 75.50
16/02/2026 18:03:07.620 4   75.53
      4 75.53
      4 75.53
16/02/2026 18:00:32.750 1 400   75.50
      1 400 75.50
      1 400 75.50
16/02/2026 17:59:33.782 67   75.53
      67 75.53
      67 75.53
16/02/2026 17:58:01.742 33   75.52
      33 75.52
      33 75.52
16/02/2026 17:56:58.504 67   75.51
      67 75.51
      67 75.51
16/02/2026 17:56:38.370 100   75.52
      100 75.52
      100 75.52
16/02/2026 17:56:36.892 7   75.52
      7 75.52
      7 75.52
16/02/2026 17:55:21.672 1   75.54
      1 75.54
      1 75.54
16/02/2026 17:54:38.733 1   75.50
      1 75.50
      1 75.50
16/02/2026 17:52:31.893 6   75.50
      6 75.50
      6 75.50
16/02/2026 17:51:42.351 20   75.50
      20 75.50
      20 75.50
16/02/2026 17:51:31.372 19   75.50
      19 75.50
      19 75.50
16/02/2026 17:50:36.958 12   75.55
      12 75.55
      12 75.55
16/02/2026 17:48:42.332 14   75.53
      14 75.53
      14 75.53
16/02/2026 17:48:38.756 2   75.53
      2 75.53
      2 75.53
16/02/2026 17:48:06.900 20   75.53
      20 75.53
      20 75.53
16/02/2026 17:44:36.371 4   75.47
      4 75.47
      4 75.47
16/02/2026 17:41:57.933 84   75.45
      84 75.45
      84 75.45
16/02/2026 17:40:31.636 3   75.33
      3 75.33
      3 75.33
16/02/2026 17:40:09.611 1   75.43
      1 75.43
      1 75.43
16/02/2026 17:38:54.355 2   75.43
      2 75.43
      2 75.43
16/02/2026 17:38:40.950 132   75.33
      132 75.33
      132 75.33
16/02/2026 17:38:35.259 13   75.33
      13 75.33
      13 75.33
16/02/2026 17:38:34.678 100   75.43
      100 75.43
      100 75.43
16/02/2026 17:38:11.633 10   75.43
      10 75.43
      10 75.43
16/02/2026 17:37:09.415 1   75.46
      1 75.46
      1 75.46
16/02/2026 17:34:17.344 1   75.52
      1 75.52
      1 75.52
16/02/2026 17:31:48.898 33   75.56
      33 75.56
      33 75.56
16/02/2026 17:31:19.800 49   75.56
      49 75.56
      49 75.56
16/02/2026 17:25:01.066 300   75.42
      300 75.42
      300 75.42
16/02/2026 17:23:28.082 2   75.43
      2 75.43
      2 75.43
16/02/2026 17:21:25.735 10   75.42
      10 75.42
      10 75.42
16/02/2026 17:18:36.574 2   75.42
      2 75.42
      2 75.42
16/02/2026 17:17:11.686 265   75.44
      265 75.44
      265 75.44
16/02/2026 17:14:09.296 50   75.43
      50 75.43
      50 75.43
16/02/2026 17:11:44.820 1   75.43
      1 75.43
      1 75.43
16/02/2026 17:04:18.316 60   75.40
      7 75.40
      53 75.40
      60 75.40
16/02/2026 16:59:53.657 6   75.43
      6 75.43
      6 75.43
16/02/2026 16:57:06.618 130   75.43
      130 75.43
      130 75.43
16/02/2026 16:54:05.893 1   75.47
      1 75.47
      1 75.47
16/02/2026 16:54:02.979 331   75.47
      331 75.47
      331 75.47
16/02/2026 16:51:31.166 20   75.48
      20 75.48
      20 75.48
16/02/2026 16:50:22.473 2   75.45
      2 75.45
      2 75.45
16/02/2026 16:48:00.352 7   75.41
      7 75.41
      7 75.41
16/02/2026 16:46:44.289 20   75.41
      20 75.41
      20 75.41
16/02/2026 16:46:29.716 99   75.41
      99 75.41
      99 75.41
16/02/2026 16:46:02.035 6   75.41
      6 75.41
      6 75.41
16/02/2026 16:45:41.332 55   75.42
      55 75.42
      55 75.42
16/02/2026 16:44:55.032 10   75.42
      10 75.42
      10 75.42
16/02/2026 16:41:25.930 4   75.42
      4 75.42
      4 75.42
16/02/2026 16:38:50.756 500   75.42
      500 75.42
      500 75.42
16/02/2026 16:38:31.079 130   75.42
      130 75.42
      130 75.42
16/02/2026 16:37:20.520 5   75.42
      5 75.42
      5 75.42
16/02/2026 16:35:34.813 114   75.41
      114 75.41
      114 75.41
16/02/2026 16:33:27.282 65   75.44
      65 75.44
      65 75.44
16/02/2026 16:32:22.841 20   75.45
      20 75.45
      20 75.45
16/02/2026 16:30:55.702 1   75.46
      1 75.46
      1 75.46
16/02/2026 16:28:47.712 1   75.49
      1 75.49
      1 75.49
16/02/2026 16:26:39.099 1   75.46
      1 75.46
      1 75.46
16/02/2026 16:24:14.588 33   75.49
      33 75.49
      33 75.49
16/02/2026 16:24:12.260 600   75.49
      600 75.49
      600 75.49
16/02/2026 16:23:48.451 20   75.47
      20 75.47
      20 75.47
16/02/2026 16:23:45.601 132   75.49
      132 75.49
      132 75.49
16/02/2026 16:21:28.001 265   75.50
      265 75.50
      265 75.50
16/02/2026 16:20:56.302 1   75.48
      1 75.48
      1 75.48
16/02/2026 16:19:52.929 24   75.47
      24 75.47
      24 75.47
16/02/2026 16:19:04.243 1   75.46
      1 75.46
      1 75.46
16/02/2026 16:18:58.711 660   75.47
      660 75.47
      660 75.47
16/02/2026 16:18:40.415 40   75.46
      40 75.46
      40 75.46
16/02/2026 16:18:15.698 12   75.46
      12 75.46
      12 75.46
16/02/2026 16:18:01.013 250   75.47
      250 75.47
      250 75.47
16/02/2026 16:15:08.828 1   75.46
      1 75.46
      1 75.46
16/02/2026 16:13:33.349 1   75.47
      1 75.47
      1 75.47
16/02/2026 16:13:32.551 7   75.47
      7 75.47
      7 75.47
16/02/2026 16:09:37.921 15   75.48
      15 75.48
      15 75.48
16/02/2026 16:09:34.109 9   75.47
      9 75.47
      9 75.47
16/02/2026 16:07:04.211 2   75.47
      2 75.47
      2 75.47
16/02/2026 16:06:56.631 10   75.47
      10 75.47
      10 75.47
16/02/2026 16:06:28.288 7   75.47
      7 75.47
      7 75.47
16/02/2026 16:04:50.040 2   75.46
      2 75.46
      2 75.46
16/02/2026 16:04:01.880 3   75.46
      3 75.46
      3 75.46
16/02/2026 16:03:39.152 1   75.47
      1 75.47
      1 75.47
16/02/2026 16:01:57.879 70   75.48
      70 75.48
      70 75.48
16/02/2026 16:01:23.032 3   75.49
      3 75.49
      3 75.49
16/02/2026 16:00:40.541 4   75.48
      4 75.48
      4 75.48
16/02/2026 16:00:01.774 164   75.47
      164 75.47
      164 75.47
16/02/2026 15:59:41.822 51   75.46
      51 75.46
      51 75.46
16/02/2026 15:57:58.163 4   75.48
      4 75.48
      4 75.48
16/02/2026 15:57:25.354 198   75.48
      198 75.48
      198 75.48
16/02/2026 15:54:19.555 30   75.47
      30 75.47
      30 75.47
16/02/2026 15:52:48.149 10   75.46
      10 75.46
      10 75.46
16/02/2026 15:49:21.807 349   75.46
      349 75.46
      349 75.46
16/02/2026 15:48:34.801 13   75.46
      13 75.46
      13 75.46
16/02/2026 15:47:19.885 14   75.45
      14 75.45
      14 75.45
16/02/2026 15:46:00.775 3   75.45
      3 75.45
      3 75.45
16/02/2026 15:45:54.771 8   75.44
      8 75.44
      8 75.44
16/02/2026 15:45:47.237 20   75.44
      20 75.44
      20 75.44
16/02/2026 15:45:29.196 1   75.42
      1 75.42
      1 75.42
16/02/2026 15:45:00.656 5   75.43
      5 75.43
      5 75.43
16/02/2026 15:45:00.564 7   75.46
      7 75.46
      7 75.46
16/02/2026 15:43:37.334 14   75.44
      14 75.44
      14 75.44
16/02/2026 15:42:30.708 7   75.44
      7 75.44
      7 75.44
16/02/2026 15:40:57.552 2   75.44
      2 75.44
      2 75.44
16/02/2026 15:38:31.346 6   75.43
      6 75.43
      6 75.43
16/02/2026 15:37:22.326 307   75.41
      282 75.41
      307 75.41
      25 75.41
16/02/2026 15:36:30.945 3 814   75.44
      3 814 75.44
      3 814 75.44
16/02/2026 15:35:59.699 5   75.41
      5 75.41
      5 75.41
16/02/2026 15:35:38.963 26   75.44
      26 75.44
      26 75.44
16/02/2026 15:34:53.727 84   75.44
      84 75.44
      84 75.44
16/02/2026 15:34:08.341 27   75.43
      27 75.43
      27 75.43
16/02/2026 15:32:53.721 350   75.44
      350 75.44
      350 75.44
16/02/2026 15:32:25.111 25   75.44
      25 75.44
      25 75.44
16/02/2026 15:30:56.817 66   75.45
      66 75.45
      66 75.45
16/02/2026 15:28:38.406 1   75.45
      1 75.45
      1 75.45
16/02/2026 15:28:32.124 30   75.45
      30 75.45
      30 75.45
16/02/2026 15:26:38.229 5   75.44
      5 75.44
      5 75.44
16/02/2026 15:25:37.344 1   75.43
      1 75.43
      1 75.43
16/02/2026 15:25:35.825 11   75.44
      11 75.44
      11 75.44
16/02/2026 15:24:51.236 1   75.44
      1 75.44
      1 75.44
16/02/2026 15:24:48.377 25   75.44
      25 75.44
      25 75.44
16/02/2026 15:23:50.053 2   75.41
      2 75.41
      2 75.41
16/02/2026 15:23:22.630 25   75.43
      25 75.43
      25 75.43
16/02/2026 15:21:01.970 100   75.43
      100 75.43
      100 75.43
16/02/2026 15:19:26.583 15   75.43
      15 75.43
      15 75.43
16/02/2026 15:18:34.260 33   75.45
      33 75.45
      33 75.45
16/02/2026 15:18:04.265 50   75.47
      50 75.47
      50 75.47
16/02/2026 15:16:04.786 5   75.47
      5 75.47
      5 75.47
16/02/2026 15:15:53.322 2   75.46
      2 75.46
      2 75.46
16/02/2026 15:15:18.574 1   75.47
      1 75.47
      1 75.47
16/02/2026 15:15:07.941 12   75.47
      12 75.47
      12 75.47
16/02/2026 15:14:27.630 43   75.48
      43 75.48
      43 75.48
16/02/2026 15:13:52.302 133   75.51
      133 75.51
      133 75.51
16/02/2026 15:13:42.447 150   75.51
      150 75.51
      150 75.51
16/02/2026 15:09:43.746 225   75.52
      225 75.52
      225 75.52
16/02/2026 15:09:42.120 291   75.52
      291 75.52
      291 75.52
16/02/2026 15:07:43.195 1   75.53
      1 75.53
      1 75.53
16/02/2026 15:06:31.695 3   75.50
      3 75.50
      3 75.50
16/02/2026 15:06:26.670 30   75.53
      30 75.53
      30 75.53
16/02/2026 15:06:22.083 1   75.50
      1 75.50
      1 75.50
16/02/2026 15:06:11.071 14   75.53
      14 75.53
      14 75.53
16/02/2026 15:05:45.900 100   75.50
      100 75.50
      100 75.50
16/02/2026 15:00:46.321 2   75.52
      2 75.52
      2 75.52
16/02/2026 15:00:05.624 35   75.52
      35 75.52
      35 75.52
16/02/2026 14:59:49.678 2   75.50
      2 75.50
      2 75.50
16/02/2026 14:59:41.029 73   75.52
      73 75.52
      73 75.52
16/02/2026 14:57:48.485 53   75.52
      53 75.52
      53 75.52
16/02/2026 14:57:47.711 100   75.52
      100 75.52
      100 75.52
16/02/2026 14:55:14.548 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:53:20.627 28   75.50
      28 75.50
      28 75.50
16/02/2026 14:45:58.261 34   75.54
      34 75.54
      34 75.54
16/02/2026 14:44:52.589 15   75.54
      15 75.54
      15 75.54
16/02/2026 14:43:25.226 1   75.52
      1 75.52
      1 75.52
16/02/2026 14:41:20.535 1   75.54
      1 75.54
      1 75.54
16/02/2026 14:40:57.106 35   75.54
      35 75.54
      35 75.54
16/02/2026 14:40:30.058 39   75.54
      39 75.54
      39 75.54
16/02/2026 14:39:55.305 9   75.52
      9 75.52
      9 75.52
16/02/2026 14:38:37.539 100   75.54
      100 75.54
      100 75.54
16/02/2026 14:38:11.700 20   75.54
      20 75.54
      20 75.54
16/02/2026 14:37:07.593 400   75.56
      400 75.56
      400 75.56
16/02/2026 14:36:37.549 70   75.56
      70 75.56
      70 75.56
16/02/2026 14:35:37.435 135   75.57
      135 75.57
      135 75.57
16/02/2026 14:32:26.352 55   75.54
      55 75.54
      55 75.54
16/02/2026 14:29:57.930 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:26:01.567 3   75.50
      3 75.50
      3 75.50
16/02/2026 14:25:35.425 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:25:12.660 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:25:06.541 600   75.53
      600 75.53
      600 75.53
16/02/2026 14:22:08.418 1 721   75.53
      1 721 75.53
      1 721 75.53
16/02/2026 14:21:09.264 27   75.53
      27 75.53
      27 75.53
16/02/2026 14:16:37.260 2   75.52
      2 75.52
      2 75.52
16/02/2026 14:15:15.846 35   75.53
      35 75.53
      35 75.53
16/02/2026 14:11:03.837 1   75.50
      1 75.50
      1 75.50
16/02/2026 14:09:43.655 662   75.53
      662 75.53
      662 75.53
16/02/2026 14:09:16.600 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:01:12.468 1   75.53
      1 75.53
      1 75.53
16/02/2026 14:00:01.223 19   75.53
      19 75.53
      19 75.53
16/02/2026 14:00:01.161 14   75.52
      14 75.52
      14 75.52
16/02/2026 13:59:06.111 1   75.53
      1 75.53
      1 75.53
16/02/2026 13:58:29.977 1   75.53
      1 75.53
      1 75.53
16/02/2026 13:56:13.841 150   75.53
      150 75.53
      150 75.53
16/02/2026 13:55:53.688 200   75.53
      200 75.53
      200 75.53
16/02/2026 13:55:29.114 25   75.53
      25 75.53
      25 75.53
16/02/2026 13:55:29.035 6   75.51
      6 75.51
      6 75.51
16/02/2026 13:54:47.643 100   75.53
      100 75.53
      100 75.53
16/02/2026 13:49:53.739 26   75.53
      26 75.53
      26 75.53
16/02/2026 13:49:05.151 7   75.52
      7 75.52
      7 75.52
16/02/2026 13:47:33.447 543   75.53
      543 75.53
      543 75.53
16/02/2026 13:45:23.485 75   75.51
      75 75.51
      75 75.51
16/02/2026 13:45:17.814 6   75.53
      6 75.53
      6 75.53
16/02/2026 13:44:57.588 50   75.53
      50 75.53
      50 75.53
16/02/2026 13:42:25.719 2   75.53
      2 75.53
      2 75.53
16/02/2026 13:40:58.440 35   75.54
      35 75.54
      35 75.54
16/02/2026 13:39:37.474 66   75.54
      66 75.54
      66 75.54
16/02/2026 13:39:26.477 2   75.53
      2 75.53
      2 75.53
16/02/2026 13:38:42.651 30   75.54
      30 75.54
      30 75.54
16/02/2026 13:38:14.822 399   75.53
      399 75.53
      399 75.53
16/02/2026 13:36:11.818 31   75.54
      31 75.54
      31 75.54
16/02/2026 13:34:57.591 9   75.53
      9 75.53
      9 75.53
16/02/2026 13:31:44.652 275   75.52
      275 75.52
      275 75.52
16/02/2026 13:28:52.865 4   75.56
      4 75.56
      4 75.56
16/02/2026 13:28:25.323 6   75.57
      6 75.57
      6 75.57
16/02/2026 13:28:16.497 150   75.57
      150 75.57
      150 75.57
16/02/2026 13:27:16.719 60   75.55
      60 75.55
      60 75.55
16/02/2026 13:26:17.512 100   75.53
      100 75.53
      100 75.53
16/02/2026 13:25:55.297 230   75.55
      230 75.55
      230 75.55
16/02/2026 13:24:19.653 20   75.53
      20 75.53
      20 75.53
16/02/2026 13:18:10.492 6   75.50
      6 75.50
      6 75.50
16/02/2026 13:17:39.984 500   75.52
      500 75.52
      500 75.52
16/02/2026 13:16:26.792 14   75.51
      14 75.51
      14 75.51
16/02/2026 13:16:25.540 1   75.52
      1 75.52
      1 75.52
16/02/2026 13:16:24.629 2   75.52
      2 75.52
      2 75.52
16/02/2026 13:15:06.160 82   75.50
      82 75.50
      82 75.50
16/02/2026 13:14:54.722 13   75.51
      13 75.51
      13 75.51
16/02/2026 13:14:13.771 82   75.50
      82 75.50
      82 75.50
16/02/2026 13:10:56.835 93   75.58
      93 75.58
      93 75.58
16/02/2026 13:10:46.374 7   75.46
      7 75.46
      7 75.46
16/02/2026 13:09:45.147 1   75.50
      1 75.50
      1 75.50
16/02/2026 13:09:32.881 39   75.50
      39 75.50
      39 75.50
16/02/2026 13:09:06.409 40   75.50
      40 75.50
      40 75.50
16/02/2026 13:07:00.610 20   75.50
      20 75.50
      20 75.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM