iShsV-S&P 500 Inf.Te.Sec.U.ETF

1309

1154

38.185

    > >>

Date Time Volume Order Volume Price
22/04/2026 19:51:41.008 2   38.185
      2 38.185
      2 38.185
22/04/2026 19:51:01.115 3   38.10
      3 38.10
      3 38.10
22/04/2026 19:47:32.646 3   38.15
      3 38.15
      3 38.15
22/04/2026 19:46:48.502 4   38.075
      4 38.075
      4 38.075
22/04/2026 19:46:09.662 53   38.08
      53 38.08
      53 38.08
22/04/2026 19:44:57.028 2   38.175
      2 38.175
      2 38.175
22/04/2026 19:44:19.447 1   38.18
      1 38.18
      1 38.18
22/04/2026 19:43:55.633 4   38.185
      4 38.185
      4 38.185
22/04/2026 19:43:53.578 1   38.185
      1 38.185
      1 38.185
22/04/2026 19:43:17.652 4   38.11
      4 38.11
      4 38.11
22/04/2026 19:41:37.441 4   38.10
      4 38.10
      4 38.10
22/04/2026 19:41:26.686 250   38.18
      250 38.18
      250 38.18
22/04/2026 19:41:06.946 10   38.175
      10 38.175
      10 38.175
22/04/2026 19:40:06.033 5   38.175
      5 38.175
      5 38.175
22/04/2026 19:38:41.081 2   38.09
      2 38.09
      2 38.09
22/04/2026 19:35:30.392 2   38.155
      2 38.155
      2 38.155
22/04/2026 19:35:15.363 52   38.08
      52 38.08
      52 38.08
22/04/2026 19:34:57.937 3   38.08
      3 38.08
      3 38.08
22/04/2026 19:34:30.145 1   38.16
      1 38.16
      1 38.16
22/04/2026 19:34:17.734 5   38.155
      5 38.155
      5 38.155
22/04/2026 19:33:40.135 27   38.08
      27 38.08
      27 38.08
22/04/2026 19:33:31.319 14   38.155
      14 38.155
      14 38.155
22/04/2026 19:33:09.561 188   38.075
      188 38.075
      188 38.075
22/04/2026 19:33:00.123 1   38.155
      1 38.155
      1 38.155
22/04/2026 19:32:43.839 250   38.085
      250 38.085
      250 38.085
22/04/2026 19:31:25.993 5   38.155
      5 38.155
      5 38.155
22/04/2026 19:31:13.594 6   38.155
      6 38.155
      6 38.155
22/04/2026 19:29:28.063 3   38.07
      3 38.07
      3 38.07
22/04/2026 19:29:17.917 197   38.15
      197 38.15
      197 38.15
22/04/2026 19:28:49.813 27   38.155
      27 38.155
      27 38.155
22/04/2026 19:27:42.399 10   38.17
      10 38.17
      10 38.17
22/04/2026 19:26:59.782 2   38.175
      2 38.175
      2 38.175
22/04/2026 19:26:39.976 1   38.17
      1 38.17
      1 38.17
22/04/2026 19:25:18.621 3   38.165
      3 38.165
      3 38.165
22/04/2026 19:24:28.415 220   38.17
      220 38.17
      220 38.17
22/04/2026 19:23:19.480 100   38.10
      100 38.10
      100 38.10
22/04/2026 19:22:30.157 4   38.09
      4 38.09
      4 38.09
22/04/2026 19:22:24.793 64   38.09
      64 38.09
      64 38.09
22/04/2026 19:21:18.168 8   38.155
      8 38.155
      8 38.155
22/04/2026 19:21:10.747 1   38.065
      1 38.065
      1 38.065
22/04/2026 19:20:41.649 349   38.045
      349 38.045
      349 38.045
22/04/2026 19:17:04.285 6   38.13
      6 38.13
      6 38.13
22/04/2026 19:16:45.957 64   38.045
      64 38.045
      64 38.045
22/04/2026 19:16:11.345 1 147   38.06
      1 147 38.06
      1 147 38.06
22/04/2026 19:15:44.557 302   38.065
      302 38.065
      302 38.065
22/04/2026 19:13:33.739 50   38.14
      50 38.14
      50 38.14
22/04/2026 19:12:33.747 100   38.08
      100 38.08
      100 38.08
22/04/2026 19:12:25.162 65   38.15
      13 38.15
      26 38.15
      65 38.15
      15 38.15
      11 38.15
22/04/2026 19:11:56.516 1   38.07
      1 38.07
      1 38.07
22/04/2026 19:10:47.997 4   38.145
      4 38.145
      4 38.145
22/04/2026 19:10:36.657 3   38.145
      3 38.145
      3 38.145
22/04/2026 19:10:17.123 2 330   38.05
      2 330 38.05
      2 330 38.05
22/04/2026 19:04:57.360 7   38.02
      7 38.02
      7 38.02
22/04/2026 19:04:33.300 4   38.02
      4 38.02
      4 38.02
22/04/2026 19:03:37.251 2   38.08
      2 38.08
      2 38.08
22/04/2026 19:01:37.205 1   38.07
      1 38.07
      1 38.07
22/04/2026 19:00:52.924 1   38.075
      1 38.075
      1 38.075
22/04/2026 19:00:07.150 1   38.045
      1 38.045
      1 38.045
22/04/2026 18:59:26.617 1   37.955
      1 37.955
      1 37.955
22/04/2026 18:57:43.956 2   37.97
      2 37.97
      2 37.97
22/04/2026 18:55:39.814 2   38.05
      2 38.05
      2 38.05
22/04/2026 18:55:06.431 2   38.06
      2 38.06
      2 38.06
22/04/2026 18:54:41.358 72   38.055
      72 38.055
      72 38.055
22/04/2026 18:53:33.553 101   37.985
      37 37.985
      64 37.985
      101 37.985
22/04/2026 18:52:57.620 1   37.98
      1 37.98
      1 37.98
22/04/2026 18:52:08.328 5   38.06
      5 38.06
      5 38.06
22/04/2026 18:51:54.186 1   38.05
      1 38.05
      1 38.05
22/04/2026 18:51:36.729 1   38.05
      1 38.05
      1 38.05
22/04/2026 18:51:34.834 6   38.05
      6 38.05
      6 38.05
22/04/2026 18:51:11.445 3   37.965
      3 37.965
      3 37.965
22/04/2026 18:50:22.325 150   38.045
      150 38.045
      150 38.045
22/04/2026 18:43:17.303 15   37.975
      15 37.975
      15 37.975
22/04/2026 18:42:43.578 1   37.985
      1 37.985
      1 37.985
22/04/2026 18:42:08.232 131   38.075
      131 38.075
      131 38.075
22/04/2026 18:41:10.741 11   38.08
      11 38.08
      11 38.08
22/04/2026 18:39:37.472 3   38.00
      3 38.00
      3 38.00
22/04/2026 18:39:08.650 14   37.99
      14 37.99
      14 37.99
22/04/2026 18:38:44.659 525   38.07
      525 38.07
      461 38.07
      64 38.07
22/04/2026 18:37:57.055 250   37.99
      250 37.99
      186 37.99
      64 37.99
22/04/2026 18:36:52.467 27   37.98
      27 37.98
      27 37.98
22/04/2026 18:36:41.957 2   37.99
      2 37.99
      2 37.99
22/04/2026 18:36:14.659 30   37.995
      30 37.995
      30 37.995
22/04/2026 18:35:04.779 31   38.01
      31 38.01
      31 38.01
22/04/2026 18:34:50.125 24   38.01
      24 38.01
      24 38.01
22/04/2026 18:34:40.351 35   38.005
      35 38.005
      35 38.005
22/04/2026 18:34:33.797 6   38.085
      6 38.085
      6 38.085
22/04/2026 18:34:22.645 40   38.005
      40 38.005
      40 38.005
22/04/2026 18:33:30.249 2   38.095
      2 38.095
      2 38.095
22/04/2026 18:32:00.918 10   38.015
      10 38.015
      10 38.015
22/04/2026 18:30:31.005 1   38.06
      1 38.06
      1 38.06
22/04/2026 18:30:14.598 32   37.99
      32 37.99
      32 37.99
22/04/2026 18:29:55.986 1   38.075
      1 38.075
      1 38.075
22/04/2026 18:29:10.621 850   38.015
      850 38.015
      850 38.015
22/04/2026 18:28:31.210 3   38.025
      3 38.025
      3 38.025
22/04/2026 18:27:55.366 3   38.10
      3 38.10
      3 38.10
22/04/2026 18:27:37.341 10   38.10
      10 38.10
      2 38.10
      8 38.10
22/04/2026 18:27:36.482 30   38.10
      29 38.10
      1 38.10
      30 38.10
22/04/2026 18:26:34.062 27   38.09
      27 38.09
      27 38.09
22/04/2026 18:24:36.643 55   38.015
      55 38.015
      55 38.015
22/04/2026 18:23:31.334 143   38.01
      143 38.01
      143 38.01
22/04/2026 18:22:39.402 173   38.015
      173 38.015
      173 38.015
22/04/2026 18:22:06.149 19   38.01
      19 38.01
      19 38.01
22/04/2026 18:21:15.701 1 000   38.085
      1 000 38.085
      1 000 38.085
22/04/2026 18:21:15.514 66   38.085
      66 38.085
      66 38.085
22/04/2026 18:18:19.758 3   38.10
      3 38.10
      3 38.10
22/04/2026 18:17:26.186 10   38.085
      10 38.085
      10 38.085
22/04/2026 18:15:44.198 245   38.02
      245 38.02
      245 38.02
22/04/2026 18:15:21.789 1   38.01
      1 38.01
      1 38.01
22/04/2026 18:15:07.798 3   38.085
      3 38.085
      3 38.085
22/04/2026 18:15:01.169 22   38.01
      22 38.01
      22 38.01
22/04/2026 18:14:57.967 13   38.09
      13 38.09
      13 38.09
22/04/2026 18:14:54.364 195   38.01
      195 38.01
      195 38.01
22/04/2026 18:14:07.742 8   38.005
      8 38.005
      8 38.005
22/04/2026 18:12:29.288 35   37.99
      35 37.99
      35 37.99
22/04/2026 18:11:47.901 53   38.075
      53 38.075
      53 38.075
22/04/2026 18:10:24.194 1   38.09
      1 38.09
      1 38.09
22/04/2026 18:09:50.959 1   38.01
      1 38.01
      1 38.01
22/04/2026 18:09:04.686 430   38.085
      430 38.085
      430 38.085
22/04/2026 18:08:17.260 8   38.085
      8 38.085
      8 38.085
22/04/2026 18:06:57.952 3   38.01
      3 38.01
      3 38.01
22/04/2026 18:06:55.549 1   38.09
      1 38.09
      1 38.09
22/04/2026 18:06:00.225 1   38.09
      1 38.09
      1 38.09
22/04/2026 18:05:25.253 214   38.005
      214 38.005
      214 38.005
22/04/2026 18:02:32.405 2   37.97
      2 37.97
      2 37.97
22/04/2026 18:00:47.407 150   38.04
      150 38.04
      150 38.04
22/04/2026 18:00:32.384 7   38.045
      7 38.045
      7 38.045
22/04/2026 18:00:25.485 1   38.05
      1 38.05
      1 38.05
22/04/2026 18:00:20.785 2   37.98
      2 37.98
      2 37.98
22/04/2026 17:56:53.017 115   38.01
      115 38.01
      115 38.01
22/04/2026 17:56:44.325 4   38.085
      4 38.085
      4 38.085
22/04/2026 17:56:29.700 1   38.085
      1 38.085
      1 38.085
22/04/2026 17:56:25.295 1   38.005
      1 38.005
      1 38.005
22/04/2026 17:55:21.302 2   38.085
      2 38.085
      2 38.085
22/04/2026 17:55:08.861 4   38.00
      4 38.00
      4 38.00
22/04/2026 17:54:50.796 3   38.08
      3 38.08
      3 38.08
22/04/2026 17:54:25.383 3   38.075
      3 38.075
      3 38.075
22/04/2026 17:52:47.930 10   37.98
      10 37.98
      10 37.98
22/04/2026 17:52:30.639 10   38.055
      10 38.055
      10 38.055
22/04/2026 17:52:05.157 15   38.07
      15 38.07
      15 38.07
22/04/2026 17:49:35.010 2   38.00
      2 38.00
      2 38.00
22/04/2026 17:47:47.226 525   38.06
      525 38.06
      525 38.06
22/04/2026 17:47:26.363 316   38.055
      316 38.055
      166 38.055
      150 38.055
22/04/2026 17:46:20.355 27   37.975
      27 37.975
      27 37.975
22/04/2026 17:46:10.713 150   37.965
      150 37.965
      150 37.965
22/04/2026 17:45:15.431 1   38.025
      1 38.025
      1 38.025
22/04/2026 17:44:47.179 53   37.955
      53 37.955
      53 37.955
22/04/2026 17:44:40.849 8   38.04
      8 38.04
      8 38.04
22/04/2026 17:44:40.085 4   38.04
      4 38.04
      4 38.04
22/04/2026 17:44:39.909 8   38.04
      8 38.04
      8 38.04
22/04/2026 17:44:38.078 1   38.035
      1 38.035
      1 38.035
22/04/2026 17:44:27.838 20   37.955
      20 37.955
      20 37.955
22/04/2026 17:44:23.731 1   38.035
      1 38.035
      1 38.035
22/04/2026 17:44:21.901 8   37.955
      8 37.955
      8 37.955
22/04/2026 17:43:13.895 20   37.985
      20 37.985
      20 37.985
22/04/2026 17:43:11.879 300   37.985
      300 37.985
      300 37.985
22/04/2026 17:42:36.305 10   38.005
      10 38.005
      10 38.005
22/04/2026 17:42:19.612 98   38.005
      98 38.005
      98 38.005
22/04/2026 17:41:45.953 100   38.075
      100 38.075
      100 38.075
22/04/2026 17:41:44.905 1   38.07
      1 38.07
      1 38.07
22/04/2026 17:41:04.843 55   38.00
      55 38.00
      55 38.00
22/04/2026 17:40:07.263 1   38.06
      1 38.06
      1 38.06
22/04/2026 17:39:46.002 1 347   37.975
      1 347 37.975
      1 347 37.975
22/04/2026 17:39:37.511 50   38.055
      50 38.055
      50 38.055
22/04/2026 17:39:10.807 8   38.05
      8 38.05
      8 38.05
22/04/2026 17:38:37.938 200   37.97
      200 37.97
      200 37.97
22/04/2026 17:38:08.634 6   38.045
      6 38.045
      6 38.045
22/04/2026 17:37:50.759 56   37.96
      56 37.96
      56 37.96
22/04/2026 17:36:44.309 20   37.93
      20 37.93
      20 37.93
22/04/2026 17:35:09.598 100   38.035
      100 38.035
      100 38.035
22/04/2026 17:34:41.872 643   37.955
      100 37.955
      543 37.955
      643 37.955
22/04/2026 17:34:27.439 66   37.96
      66 37.96
      66 37.96
22/04/2026 17:34:17.861 132   38.045
      20 38.045
      8 38.045
      100 38.045
      1 38.045
      30 38.045
      14 38.045
      84 38.045
      4 38.045
      3 38.045
22/04/2026 17:32:17.608 1   38.045
      1 38.045
      1 38.045
22/04/2026 17:32:14.222 28   38.05
      7 38.05
      21 38.05
      1 38.05
      27 38.05
22/04/2026 17:31:08.705 2   38.055
      2 38.055
      2 38.055
22/04/2026 17:30:57.937 3   37.975
      3 37.975
      3 37.975
22/04/2026 17:30:34.860 6   38.005
      6 38.005
      6 38.005
22/04/2026 17:30:25.153 14   38.005
      14 38.005
      14 38.005
22/04/2026 17:30:22.565 1   38.005
      1 38.005
      1 38.005
22/04/2026 17:30:21.649 1   38.00
      1 38.00
      1 38.00
22/04/2026 17:29:14.856 50   38.01
      50 38.01
      50 38.01
22/04/2026 17:29:00.487 1   37.995
      1 37.995
      1 37.995
22/04/2026 17:27:46.442 130   37.995
      130 37.995
      130 37.995
22/04/2026 17:27:11.665 1   37.985
      1 37.985
      1 37.985
22/04/2026 17:25:44.646 100   38.00
      100 38.00
      100 38.00
22/04/2026 17:25:34.860 5   38.005
      5 38.005
      5 38.005
22/04/2026 17:25:15.813 9 000   38.00
      9 000 38.00
      9 000 38.00
22/04/2026 17:25:13.626 12   38.00
      12 38.00
      12 38.00
22/04/2026 17:25:00.905 51   37.99
      51 37.99
      51 37.99
22/04/2026 17:24:48.202 30   37.995
      30 37.995
      30 37.995
22/04/2026 17:24:18.991 7 015   38.00
      7 015 38.00
      31 38.00
      37 38.00
      400 38.00
      23 38.00
      12 38.00
      29 38.00
      203 38.00
      75 38.00
      1 700 38.00
      10 38.00
      5 38.00
      4 38.00
      23 38.00
      25 38.00
      2 38.00
      2 38.00
      25 38.00
      120 38.00
      7 38.00
      49 38.00
      87 38.00
      68 38.00
      86 38.00
      50 38.00
      100 38.00
      99 38.00
      13 38.00
      15 38.00
      160 38.00
      4 38.00
      50 38.00
      29 38.00
      125 38.00
      13 38.00
      4 38.00
      321 38.00
      34 38.00
      50 38.00
      150 38.00
      50 38.00
      74 38.00
      132 38.00
      25 38.00
      19 38.00
      2 38.00
      100 38.00
      8 38.00
      94 38.00
      120 38.00
      10 38.00
      2 38.00
      14 38.00
      25 38.00
      2 100 38.00
22/04/2026 17:24:07.098 1   38.00
      1 38.00
      1 38.00
22/04/2026 17:23:56.932 50   37.99
      50 37.99
      50 37.99
22/04/2026 17:22:20.973 34   37.98
      34 37.98
      34 37.98
22/04/2026 17:21:34.464 6   37.98
      6 37.98
      6 37.98
22/04/2026 17:21:30.238 1   37.98
      1 37.98
      1 37.98
22/04/2026 17:21:28.817 49   37.985
      49 37.985
      49 37.985
22/04/2026 17:21:28.021 3   37.98
      3 37.98
      3 37.98
22/04/2026 17:21:24.523 48   37.98
      48 37.98
      48 37.98
22/04/2026 17:21:09.054 2   37.975
      2 37.975
      2 37.975
22/04/2026 17:21:05.294 54   37.975
      54 37.975
      54 37.975
22/04/2026 17:20:15.425 131   37.96
      131 37.96
      131 37.96
22/04/2026 17:19:54.932 1   37.965
      1 37.965
      1 37.965
22/04/2026 17:19:37.433 20   37.955
      20 37.955
      20 37.955
22/04/2026 17:19:22.605 500   37.95
      500 37.95
      500 37.95
22/04/2026 17:17:22.624 53   37.955
      53 37.955
      53 37.955
22/04/2026 17:17:21.239 467   37.96
      467 37.96
      450 37.96
      17 37.96
22/04/2026 17:16:59.918 107   37.95
      7 37.95
      100 37.95
      107 37.95
22/04/2026 17:16:21.300 123   37.935
      123 37.935
      123 37.935
22/04/2026 17:15:44.757 250   37.94
      250 37.94
      250 37.94
22/04/2026 17:15:23.412 152   37.925
      152 37.925
      152 37.925
22/04/2026 17:14:33.988 2   37.93
      2 37.93
      2 37.93
22/04/2026 17:14:23.256 2   37.93
      2 37.93
      2 37.93
22/04/2026 17:14:07.988 8   37.935
      8 37.935
      8 37.935
22/04/2026 17:14:00.810 1   37.925
      1 37.925
      1 37.925
22/04/2026 17:13:51.072 10   37.925
      10 37.925
      10 37.925
22/04/2026 17:13:36.328 5   37.93
      5 37.93
      5 37.93
22/04/2026 17:13:15.331 6   37.925
      6 37.925
      6 37.925
22/04/2026 17:11:13.544 1   37.91
      1 37.91
      1 37.91
22/04/2026 17:09:48.463 27   37.92
      27 37.92
      27 37.92
22/04/2026 17:08:07.171 1   37.935
      1 37.935
      1 37.935
22/04/2026 17:07:55.123 16   37.93
      16 37.93
      16 37.93
22/04/2026 17:05:48.264 7   37.90
      7 37.90
      7 37.90
22/04/2026 17:04:55.581 357   37.88
      357 37.88
      357 37.88
22/04/2026 17:04:11.813 2   37.89
      2 37.89
      2 37.89
22/04/2026 17:03:00.321 2   37.88
      2 37.88
      2 37.88
22/04/2026 17:01:29.849 3   37.87
      3 37.87
      3 37.87
22/04/2026 17:01:26.259 1   37.875
      1 37.875
      1 37.875
22/04/2026 17:00:12.936 1   37.905
      1 37.905
      1 37.905
22/04/2026 16:59:44.240 80   37.91
      80 37.91
      80 37.91
22/04/2026 16:59:16.109 20   37.90
      20 37.90
      20 37.90
22/04/2026 16:57:42.017 1   37.90
      1 37.90
      1 37.90
22/04/2026 16:56:33.421 5   37.885
      5 37.885
      5 37.885
22/04/2026 16:56:07.310 1   37.885
      1 37.885
      1 37.885
22/04/2026 16:55:54.118 2   37.885
      2 37.885
      2 37.885
22/04/2026 16:55:51.617 8   37.895
      8 37.895
      8 37.895
22/04/2026 16:55:19.804 200   37.90
      200 37.90
      200 37.90
22/04/2026 16:54:40.468 1   37.875
      1 37.875
      1 37.875
22/04/2026 16:52:11.570 1   37.885
      1 37.885
      1 37.885
22/04/2026 16:52:10.835 100   37.88
      100 37.88
      100 37.88
22/04/2026 16:51:40.938 1   37.88
      1 37.88
      1 37.88
22/04/2026 16:51:30.732 2   37.895
      2 37.895
      2 37.895
22/04/2026 16:48:18.594 12   37.905
      12 37.905
      12 37.905
22/04/2026 16:48:17.412 5 300   37.915
      264 37.915
      5 300 37.915
      5 036 37.915
22/04/2026 16:48:16.974 18   37.905
      18 37.905
      18 37.905
22/04/2026 16:47:56.857 354   37.90
      100 37.90
      100 37.90
      54 37.90
      100 37.90
      354 37.90
22/04/2026 16:47:50.678 22   37.89
      22 37.89
      22 37.89
22/04/2026 16:46:46.283 7   37.88
      7 37.88
      7 37.88
22/04/2026 16:46:24.094 1   37.885
      1 37.885
      1 37.885
22/04/2026 16:45:35.089 5   37.885
      5 37.885
      5 37.885
22/04/2026 16:45:32.708 82   37.88
      82 37.88
      82 37.88
22/04/2026 16:44:41.634 100   37.85
      100 37.85
      100 37.85
22/04/2026 16:44:07.529 1   37.84
      1 37.84
      1 37.84
22/04/2026 16:43:50.718 10   37.835
      10 37.835
      10 37.835
22/04/2026 16:43:32.433 8   37.84
      8 37.84
      8 37.84
22/04/2026 16:43:24.748 6   37.85
      6 37.85
      6 37.85
22/04/2026 16:43:05.511 66   37.85
      66 37.85
      66 37.85
22/04/2026 16:42:19.516 22   37.855
      22 37.855
      22 37.855
22/04/2026 16:41:32.654 1   37.87
      1 37.87
      1 37.87
22/04/2026 16:40:17.852 38   37.875
      38 37.875
      38 37.875
22/04/2026 16:39:53.053 2   37.88
      2 37.88
      2 37.88
22/04/2026 16:39:38.648 100   37.88
      100 37.88
      100 37.88
22/04/2026 16:39:37.150 60   37.87
      60 37.87
      60 37.87
22/04/2026 16:39:08.653 3   37.87
      3 37.87
      3 37.87
22/04/2026 16:36:04.195 30   37.83
      30 37.83
      30 37.83
22/04/2026 16:35:44.988 35   37.835
      35 37.835
      35 37.835
22/04/2026 16:35:41.869 1   37.83
      1 37.83
      1 37.83
22/04/2026 16:34:32.094 14   37.88
      14 37.88
      14 37.88
22/04/2026 16:34:26.899 34   37.88
      34 37.88
      34 37.88
22/04/2026 16:32:22.363 1 245   37.835
      1 245 37.835
      1 245 37.835
22/04/2026 16:32:03.579 28   37.87
      28 37.87
      28 37.87
22/04/2026 16:31:31.279 10   37.855
      10 37.855
      10 37.855
22/04/2026 16:30:30.220 1   37.845
      1 37.845
      1 37.845
22/04/2026 16:30:25.476 200   37.845
      200 37.845
      200 37.845
22/04/2026 16:30:06.356 48   37.86
      48 37.86
      48 37.86
22/04/2026 16:29:40.479 77   37.835
      77 37.835
      77 37.835
22/04/2026 16:28:56.198 52   37.855
      52 37.855
      52 37.855
22/04/2026 16:28:32.634 5   37.855
      5 37.855
      5 37.855
22/04/2026 16:26:47.473 5   37.855
      5 37.855
      5 37.855
22/04/2026 16:26:09.510 33   37.82
      33 37.82
      33 37.82
22/04/2026 16:25:56.836 1   37.84
      1 37.84
      1 37.84
22/04/2026 16:24:49.064 1   37.82
      1 37.82
      1 37.82
22/04/2026 16:24:48.663 649   37.815
      649 37.815
      649 37.815
22/04/2026 16:24:41.978 251   37.81
      251 37.81
      251 37.81
22/04/2026 16:24:34.847 25   37.815
      25 37.815
      25 37.815
22/04/2026 16:22:44.989 1   37.815
      1 37.815
      1 37.815
22/04/2026 16:21:59.899 36   37.805
      36 37.805
      36 37.805
22/04/2026 16:21:58.032 426   37.80
      200 37.80
      33 37.80
      100 37.80
      93 37.80
      426 37.80
22/04/2026 16:21:28.978 3   37.795
      3 37.795
      3 37.795
22/04/2026 16:20:19.565 137   37.75
      137 37.75
      137 37.75
22/04/2026 16:20:16.400 1   37.75
      1 37.75
      1 37.75
22/04/2026 16:20:09.282 1   37.74
      1 37.74
      1 37.74
22/04/2026 16:20:00.141 102   37.74
      102 37.74
      102 37.74
22/04/2026 16:19:20.306 27   37.735
      27 37.735
      27 37.735
22/04/2026 16:19:20.267 50   37.73
      50 37.73
      50 37.73
22/04/2026 16:19:05.352 2   37.72
      2 37.72
      2 37.72
22/04/2026 16:18:12.769 1   37.725
      1 37.725
      1 37.725
22/04/2026 16:17:14.554 5   37.72
      5 37.72
      5 37.72
22/04/2026 16:16:43.490 1   37.715
      1 37.715
      1 37.715
22/04/2026 16:16:21.599 1   37.73
      1 37.73
      1 37.73
22/04/2026 16:15:02.295 9   37.72
      9 37.72
      9 37.72
22/04/2026 16:13:50.271 20   37.68
      20 37.68
      20 37.68
22/04/2026 16:13:25.780 250   37.665
      250 37.665
      250 37.665
22/04/2026 16:13:10.216 60   37.665
      60 37.665
      60 37.665
22/04/2026 16:13:07.225 1   37.665
      1 37.665
      1 37.665
22/04/2026 16:12:57.812 1   37.66
      1 37.66
      1 37.66
22/04/2026 16:12:30.077 1   37.655
      1 37.655
      1 37.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM