iShs Core S&P 500 UC.ETF USDD

1866

1436

58.2179

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:38:09.783 2   58.2179
      2 58.2179
      2 58.2179
02/01/2026 16:37:58.711 3   58.2021
      3 58.2021
      3 58.2021
02/01/2026 16:37:44.319 1   58.2299
      1 58.2299
      1 58.2299
02/01/2026 16:37:29.866 3   58.2399
      3 58.2399
      3 58.2399
02/01/2026 16:36:02.890 1   58.2339
      1 58.2339
      1 58.2339
02/01/2026 16:34:51.059 1   58.2121
      1 58.2121
      1 58.2121
02/01/2026 16:34:47.937 1   58.2219
      1 58.2219
      1 58.2219
02/01/2026 16:33:15.451 1   58.1761
      1 58.1761
      1 58.1761
02/01/2026 16:32:29.259 1   58.1679
      1 58.1679
      1 58.1679
02/01/2026 16:31:35.325 1   58.1041
      1 58.1041
      1 58.1041
02/01/2026 16:31:20.929 2   58.1339
      2 58.1339
      2 58.1339
02/01/2026 16:30:25.884 2   58.1099
      2 58.1099
      2 58.1099
02/01/2026 16:28:59.364 1   58.0821
      1 58.0821
      1 58.0821
02/01/2026 16:27:25.684 4   58.1079
      4 58.1079
      4 58.1079
02/01/2026 16:27:22.826 22   58.1119
      22 58.1119
      22 58.1119
02/01/2026 16:25:42.847 1   58.0641
      1 58.0641
      1 58.0641
02/01/2026 16:25:36.099 2   58.08
      2 58.08
      2 58.08
02/01/2026 16:25:35.302 1   58.0839
      1 58.0839
      1 58.0839
02/01/2026 16:24:56.258 1   58.0941
      1 58.0941
      1 58.0941
02/01/2026 16:22:53.598 2   58.11
      2 58.11
      2 58.11
02/01/2026 16:22:43.517 41   58.1299
      41 58.1299
      41 58.1299
02/01/2026 16:22:13.133 1   58.1399
      1 58.1399
      1 58.1399
02/01/2026 16:22:05.686 1   58.1459
      1 58.1459
      1 58.1459
02/01/2026 16:21:36.505 1   58.1641
      1 58.1641
      1 58.1641
02/01/2026 16:21:30.268 3   58.1561
      3 58.1561
      3 58.1561
02/01/2026 16:21:07.814 1   58.1799
      1 58.1799
      1 58.1799
02/01/2026 16:20:55.141 1   58.1799
      1 58.1799
      1 58.1799
02/01/2026 16:19:39.142 340   58.2259
      340 58.2259
      340 58.2259
02/01/2026 16:19:30.716 2   58.2339
      2 58.2339
      2 58.2339
02/01/2026 16:17:44.458 1   58.2539
      1 58.2539
      1 58.2539
02/01/2026 16:17:28.067 3   58.2979
      3 58.2979
      3 58.2979
02/01/2026 16:16:59.996 18   58.2819
      18 58.2819
      18 58.2819
02/01/2026 16:16:18.123 40   58.2639
      40 58.2639
      40 58.2639
02/01/2026 16:16:06.552 1   58.3119
      1 58.3119
      1 58.3119
02/01/2026 16:15:34.771 1   58.2701
      1 58.2701
      1 58.2701
02/01/2026 16:15:28.741 3   58.2681
      3 58.2681
      3 58.2681
02/01/2026 16:15:25.362 50   58.2879
      50 58.2879
      50 58.2879
02/01/2026 16:15:19.066 3   58.2879
      3 58.2879
      3 58.2879
02/01/2026 16:15:04.383 3   58.2859
      3 58.2859
      3 58.2859
02/01/2026 16:14:09.979 2   58.30
      2 58.30
      2 58.30
02/01/2026 16:11:52.136 1   58.3719
      1 58.3719
      1 58.3719
02/01/2026 16:10:46.825 2   58.4059
      2 58.4059
      2 58.4059
02/01/2026 16:09:29.144 3   58.4061
      3 58.4061
      3 58.4061
02/01/2026 16:09:10.528 1   58.4239
      1 58.4239
      1 58.4239
02/01/2026 16:08:55.342 1   58.4339
      1 58.4339
      1 58.4339
02/01/2026 16:08:38.138 2   58.4319
      2 58.4319
      2 58.4319
02/01/2026 16:06:49.515 55   58.4601
      55 58.4601
      55 58.4601
02/01/2026 16:06:04.702 35   58.4601
      35 58.4601
      35 58.4601
02/01/2026 16:05:05.496 8   58.4779
      8 58.4779
      8 58.4779
02/01/2026 16:04:03.158 3   58.4881
      3 58.4881
      3 58.4881
02/01/2026 16:02:59.082 3   58.4941
      3 58.4941
      3 58.4941
02/01/2026 16:00:01.726 57   58.5119
      57 58.5119
      57 58.5119
02/01/2026 15:57:39.641 4   58.4859
      4 58.4859
      4 58.4859
02/01/2026 15:57:12.672 1   58.4841
      1 58.4841
      1 58.4841
02/01/2026 15:57:12.370 2   58.4841
      2 58.4841
      2 58.4841
02/01/2026 15:57:12.071 50   58.5039
      50 58.5039
      50 58.5039
02/01/2026 15:57:06.141 2   58.5079
      2 58.5079
      2 58.5079
02/01/2026 15:55:53.983 1   58.4779
      1 58.4779
      1 58.4779
02/01/2026 15:54:19.992 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 15:54:13.345 28   58.4741
      28 58.4741
      28 58.4741
02/01/2026 15:54:11.736 128   58.5039
      128 58.5039
      128 58.5039
02/01/2026 15:52:50.022 5   58.5159
      5 58.5159
      5 58.5159
02/01/2026 15:51:59.718 3   58.4961
      3 58.4961
      3 58.4961
02/01/2026 15:51:46.908 14   58.5179
      14 58.5179
      14 58.5179
02/01/2026 15:51:27.221 8   58.5199
      8 58.5199
      8 58.5199
02/01/2026 15:51:27.123 18   58.5199
      18 58.5199
      18 58.5199
02/01/2026 15:51:25.008 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 15:50:51.076 1   58.5141
      1 58.5141
      1 58.5141
02/01/2026 15:50:49.569 4   58.5399
      4 58.5399
      4 58.5399
02/01/2026 15:50:44.937 1   58.5339
      1 58.5339
      1 58.5339
02/01/2026 15:50:19.500 20   58.4819
      20 58.4819
      20 58.4819
02/01/2026 15:49:45.076 1   58.4779
      1 58.4779
      1 58.4779
02/01/2026 15:48:49.507 2   58.4959
      2 58.4959
      2 58.4959
02/01/2026 15:48:00.995 1   58.4659
      1 58.4659
      1 58.4659
02/01/2026 15:47:46.231 3   58.4639
      3 58.4639
      3 58.4639
02/01/2026 15:46:58.677 14   58.3759
      14 58.3759
      14 58.3759
02/01/2026 15:45:04.005 7   58.3999
      7 58.3999
      7 58.3999
02/01/2026 15:44:04.706 1   58.3859
      1 58.3859
      1 58.3859
02/01/2026 15:43:42.670 13   58.3701
      13 58.3701
      13 58.3701
02/01/2026 15:42:59.002 3   58.3441
      3 58.3441
      3 58.3441
02/01/2026 15:42:43.706 86   58.3499
      86 58.3499
      86 58.3499
02/01/2026 15:42:34.659 1   58.3459
      1 58.3459
      1 58.3459
02/01/2026 15:42:31.930 1   58.3399
      1 58.3399
      1 58.3399
02/01/2026 15:41:20.189 2   58.3281
      2 58.3281
      2 58.3281
02/01/2026 15:41:01.374 1   58.3339
      1 58.3339
      1 58.3339
02/01/2026 15:40:57.958 1   58.3359
      1 58.3359
      1 58.3359
02/01/2026 15:40:53.626 1   58.3102
      1 58.3102
      1 58.3102
02/01/2026 15:38:59.106 1   58.3581
      1 58.3581
      1 58.3581
02/01/2026 15:38:21.776 9   58.3979
      9 58.3979
      9 58.3979
02/01/2026 15:38:18.455 2   58.4019
      2 58.4019
      2 58.4019
02/01/2026 15:38:11.098 1   58.3741
      1 58.3741
      1 58.3741
02/01/2026 15:38:06.990 2 649   58.4039
      2 649 58.4039
      2 649 58.4039
02/01/2026 15:37:10.271 28   58.3781
      28 58.3781
      28 58.3781
02/01/2026 15:36:24.532 1   58.3519
      1 58.3519
      1 58.3519
02/01/2026 15:36:22.720 3   58.3519
      3 58.3519
      3 58.3519
02/01/2026 15:34:29.320 3   58.3561
      3 58.3561
      3 58.3561
02/01/2026 15:34:22.883 1   58.3779
      1 58.3779
      1 58.3779
02/01/2026 15:34:20.269 1   58.3699
      1 58.3699
      1 58.3699
02/01/2026 15:32:42.150 5   58.3859
      5 58.3859
      5 58.3859
02/01/2026 15:30:29.531 1   58.4879
      1 58.4879
      1 58.4879
02/01/2026 15:30:28.129 17   58.4619
      17 58.4619
      17 58.4619
02/01/2026 15:29:15.974 2   58.4839
      2 58.4839
      2 58.4839
02/01/2026 15:29:04.101 8   58.4839
      8 58.4839
      8 58.4839
02/01/2026 15:28:59.472 3   58.4561
      3 58.4561
      3 58.4561
02/01/2026 15:28:32.298 1   58.4699
      1 58.4699
      1 58.4699
02/01/2026 15:27:33.831 2   58.4819
      2 58.4819
      2 58.4819
02/01/2026 15:26:46.617 7   58.4561
      7 58.4561
      7 58.4561
02/01/2026 15:26:11.777 31   58.4482
      31 58.4482
      31 58.4482
02/01/2026 15:21:36.216 5   58.4561
      5 58.4561
      5 58.4561
02/01/2026 15:21:23.845 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 15:20:12.923 4   58.4721
      4 58.4721
      4 58.4721
02/01/2026 15:18:58.047 3   58.5019
      3 58.5019
      3 58.5019
02/01/2026 15:18:41.440 52   58.4881
      52 58.4881
      52 58.4881
02/01/2026 15:18:28.969 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 15:17:35.430 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 15:16:41.990 29   58.4661
      29 58.4661
      29 58.4661
02/01/2026 15:16:06.182 15   58.4681
      15 58.4681
      15 58.4681
02/01/2026 15:14:13.574 35   58.4661
      35 58.4661
      35 58.4661
02/01/2026 15:12:24.898 4   58.4799
      4 58.4799
      4 58.4799
02/01/2026 15:12:16.337 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 15:12:03.559 7   58.4819
      7 58.4819
      7 58.4819
02/01/2026 15:10:43.653 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 15:10:41.944 3   58.4761
      3 58.4761
      3 58.4761
02/01/2026 15:10:29.472 3   58.4741
      3 58.4741
      3 58.4741
02/01/2026 15:10:17.290 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 15:10:14.370 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 15:10:11.988 8   58.4899
      8 58.4899
      8 58.4899
02/01/2026 15:08:21.647 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 15:06:53.968 37   58.4981
      37 58.4981
      37 58.4981
02/01/2026 15:06:24.384 1   58.5099
      1 58.5099
      1 58.5099
02/01/2026 15:06:11.704 2   58.5099
      2 58.5099
      2 58.5099
02/01/2026 15:04:59.749 7   58.5041
      7 58.5041
      7 58.5041
02/01/2026 15:03:47.403 1   58.4941
      1 58.4941
      1 58.4941
02/01/2026 15:03:21.366 13   58.4979
      13 58.4979
      13 58.4979
02/01/2026 15:01:12.594 6   58.4979
      6 58.4979
      6 58.4979
02/01/2026 15:01:09.444 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 15:01:09.325 26   58.4959
      26 58.4959
      26 58.4959
02/01/2026 14:58:32.633 51   58.4621
      51 58.4621
      51 58.4621
02/01/2026 14:57:29.174 6   58.4859
      6 58.4859
      6 58.4859
02/01/2026 14:56:41.741 25   58.4641
      25 58.4641
      25 58.4641
02/01/2026 14:53:37.302 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 14:53:30.048 9   58.4661
      9 58.4661
      9 58.4661
02/01/2026 14:53:17.677 4   58.4819
      4 58.4819
      4 58.4819
02/01/2026 14:52:29.486 3   58.4581
      3 58.4581
      3 58.4581
02/01/2026 14:52:17.006 4   58.4739
      4 58.4739
      4 58.4739
02/01/2026 14:51:50.204 13   58.4681
      13 58.4681
      13 58.4681
02/01/2026 14:49:22.180 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 14:45:58.635 35   58.50
      35 58.50
      35 58.50
02/01/2026 14:45:42.688 1   58.5119
      1 58.5119
      1 58.5119
02/01/2026 14:44:58.262 21   58.4881
      21 58.4881
      21 58.4881
02/01/2026 14:42:54.831 2   58.4959
      2 58.4959
      2 58.4959
02/01/2026 14:42:35.575 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 14:40:29.518 3   58.4781
      3 58.4781
      3 58.4781
02/01/2026 14:40:18.549 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 14:39:48.469 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 14:39:43.744 4   58.4899
      4 58.4899
      4 58.4899
02/01/2026 14:39:31.673 15   58.4761
      15 58.4761
      15 58.4761
02/01/2026 14:37:01.693 17   58.4899
      17 58.4899
      17 58.4899
02/01/2026 14:36:32.947 2   58.4821
      2 58.4821
      2 58.4821
02/01/2026 14:36:30.104 50   58.4761
      50 58.4761
      50 58.4761
02/01/2026 14:36:08.598 2   58.4859
      2 58.4859
      2 58.4859
02/01/2026 14:34:31.885 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 14:34:23.946 3   58.4899
      3 58.4899
      3 58.4899
02/01/2026 14:34:21.726 42   58.4761
      42 58.4761
      42 58.4761
02/01/2026 14:32:37.342 3   58.4959
      3 58.4959
      3 58.4959
02/01/2026 14:32:15.930 2   58.4919
      2 58.4919
      2 58.4919
02/01/2026 14:32:06.555 5   58.4919
      5 58.4919
      5 58.4919
02/01/2026 14:31:24.239 1   58.4939
      1 58.4939
      1 58.4939
02/01/2026 14:30:54.618 2   58.4841
      2 58.4841
      2 58.4841
02/01/2026 14:30:33.932 14   58.4802
      14 58.4802
      14 58.4802
02/01/2026 14:30:04.898 7   58.4979
      7 58.4979
      7 58.4979
02/01/2026 14:26:57.502 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 14:26:38.454 150   58.4739
      150 58.4739
      150 58.4739
02/01/2026 14:25:58.141 3   58.4461
      3 58.4461
      3 58.4461
02/01/2026 14:25:30.762 1   58.4559
      1 58.4559
      1 58.4559
02/01/2026 14:25:18.787 6   58.4639
      6 58.4639
      6 58.4639
02/01/2026 14:25:15.888 110   58.4441
      110 58.4441
      110 58.4441
02/01/2026 14:25:09.526 4   58.4481
      4 58.4481
      4 58.4481
02/01/2026 14:22:38.690 2   58.4819
      2 58.4819
      2 58.4819
02/01/2026 14:20:59.283 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 14:19:23.276 4   58.4879
      4 58.4879
      4 58.4879
02/01/2026 14:18:16.277 1   58.4939
      1 58.4939
      1 58.4939
02/01/2026 14:15:43.241 70   58.4701
      70 58.4701
      70 58.4701
02/01/2026 14:14:47.835 20   58.4899
      20 58.4899
      20 58.4899
02/01/2026 14:14:29.331 1   58.4939
      1 58.4939
      1 58.4939
02/01/2026 14:13:57.833 3   58.4721
      3 58.4721
      3 58.4721
02/01/2026 14:13:33.552 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 14:13:27.235 5   58.4839
      5 58.4839
      5 58.4839
02/01/2026 14:13:02.977 15   58.4839
      15 58.4839
      15 58.4839
02/01/2026 14:10:12.419 1   58.5039
      1 58.5039
      1 58.5039
02/01/2026 14:07:33.415 8   58.4919
      8 58.4919
      8 58.4919
02/01/2026 14:07:06.349 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 14:06:07.202 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 14:05:52.780 45   58.4899
      45 58.4899
      45 58.4899
02/01/2026 14:05:38.486 29   58.4879
      29 58.4879
      29 58.4879
02/01/2026 14:05:26.028 124   58.4761
      124 58.4761
      124 58.4761
02/01/2026 14:05:10.307 400   58.4899
      400 58.4899
      400 58.4899
02/01/2026 14:03:37.131 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 14:03:08.362 150   58.4781
      150 58.4781
      150 58.4781
02/01/2026 14:02:19.753 35   58.4961
      35 58.4961
      35 58.4961
02/01/2026 14:01:26.722 3   58.4921
      3 58.4921
      3 58.4921
02/01/2026 14:01:04.283 1   58.5039
      1 58.5039
      1 58.5039
02/01/2026 14:00:41.734 13   58.5039
      13 58.5039
      13 58.5039
02/01/2026 13:59:34.632 175   58.5099
      175 58.5099
      175 58.5099
02/01/2026 13:59:33.405 1   58.5099
      1 58.5099
      1 58.5099
02/01/2026 13:58:30.691 2   58.4921
      2 58.4921
      2 58.4921
02/01/2026 13:58:12.709 1   58.5099
      1 58.5099
      1 58.5099
02/01/2026 13:57:52.071 1   58.5019
      1 58.5019
      1 58.5019
02/01/2026 13:57:37.887 18   58.4999
      18 58.4999
      18 58.4999
02/01/2026 13:55:28.169 30   58.4961
      30 58.4961
      30 58.4961
02/01/2026 13:54:57.174 3   58.4961
      3 58.4961
      3 58.4961
02/01/2026 13:54:44.495 2   58.4999
      2 58.4999
      2 58.4999
02/01/2026 13:53:47.237 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 13:53:22.672 104   58.4841
      104 58.4841
      104 58.4841
02/01/2026 13:53:17.139 2   58.4999
      2 58.4999
      2 58.4999
02/01/2026 13:52:45.242 18   58.4861
      18 58.4861
      18 58.4861
02/01/2026 13:52:44.244 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 13:50:02.709 1   58.4979
      1 58.4979
      1 58.4979
02/01/2026 13:49:24.854 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 13:48:30.093 3   58.4881
      3 58.4881
      3 58.4881
02/01/2026 13:48:12.758 200   58.5039
      200 58.5039
      200 58.5039
02/01/2026 13:47:59.796 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 13:46:48.042 6   58.4979
      6 58.4979
      6 58.4979
02/01/2026 13:46:26.316 1   58.5019
      1 58.5019
      1 58.5019
02/01/2026 13:44:59.161 3   58.4801
      3 58.4801
      3 58.4801
02/01/2026 13:44:41.058 4   58.4899
      4 58.4899
      4 58.4899
02/01/2026 13:42:39.284 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 13:41:13.049 4   58.4819
      4 58.4819
      4 58.4819
02/01/2026 13:39:57.669 3   58.4782
      3 58.4782
      3 58.4782
02/01/2026 13:39:42.464 1   58.4939
      1 58.4939
      1 58.4939
02/01/2026 13:36:56.631 2   58.4781
      2 58.4781
      2 58.4781
02/01/2026 13:36:09.123 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 13:35:44.474 9   58.4919
      9 58.4919
      9 58.4919
02/01/2026 13:35:24.952 2   58.4741
      2 58.4741
      2 58.4741
02/01/2026 13:34:31.912 1   58.4946
      1 58.4946
      1 58.4946
02/01/2026 13:34:10.272 1   58.5119
      1 58.5119
      1 58.5119
02/01/2026 13:33:57.192 2   58.5139
      2 58.5139
      2 58.5139
02/01/2026 13:32:44.832 1   58.5119
      1 58.5119
      1 58.5119
02/01/2026 13:31:37.509 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 13:31:16.170 78   58.5041
      78 58.5041
      78 58.5041
02/01/2026 13:30:56.534 26   58.5099
      26 58.5099
      26 58.5099
02/01/2026 13:30:02.206 2   58.4761
      2 58.4761
      2 58.4761
02/01/2026 13:29:27.709 3   58.4781
      3 58.4781
      3 58.4781
02/01/2026 13:29:17.048 4   58.4939
      4 58.4939
      4 58.4939
02/01/2026 13:28:53.893 10   58.4919
      10 58.4919
      10 58.4919
02/01/2026 13:28:37.196 4   58.4899
      4 58.4899
      4 58.4899
02/01/2026 13:28:24.109 4   58.4899
      4 58.4899
      4 58.4899
02/01/2026 13:26:33.328 2   58.4859
      2 58.4859
      2 58.4859
02/01/2026 13:26:00.929 2   58.4879
      2 58.4879
      2 58.4879
02/01/2026 13:26:00.629 3   58.4879
      3 58.4879
      3 58.4879
02/01/2026 13:25:57.911 3   58.4721
      3 58.4721
      3 58.4721
02/01/2026 13:25:27.240 14   58.4839
      14 58.4839
      14 58.4839
02/01/2026 13:24:34.827 1   58.4819
      1 58.4819
      1 58.4819
02/01/2026 13:24:30.300 6   58.4839
      6 58.4839
      6 58.4839
02/01/2026 13:24:26.480 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 13:23:56.290 2   58.4819
      2 58.4819
      2 58.4819
02/01/2026 13:23:28.414 3   58.4721
      3 58.4721
      3 58.4721
02/01/2026 13:23:25.600 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 13:23:16.547 11   58.4879
      11 58.4879
      11 58.4879
02/01/2026 13:23:14.229 1   58.4879
      1 58.4879
      1 58.4879
02/01/2026 13:23:05.333 715   58.4741
      715 58.4741
      715 58.4741
02/01/2026 13:22:23.406 1   58.4799
      1 58.4799
      1 58.4799
02/01/2026 13:20:57.663 3   58.4881
      3 58.4881
      3 58.4881
02/01/2026 13:20:54.948 2   58.4881
      2 58.4881
      2 58.4881
02/01/2026 13:20:33.716 1   58.5019
      1 58.5019
      1 58.5019
02/01/2026 13:18:44.099 9   58.4781
      9 58.4781
      9 58.4781
02/01/2026 13:18:40.176 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 13:18:08.599 2   58.4919
      2 58.4919
      2 58.4919
02/01/2026 13:17:02.880 6   58.5019
      6 58.5019
      6 58.5019
02/01/2026 13:16:45.543 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 13:16:34.537 120   58.4861
      120 58.4861
      120 58.4861
02/01/2026 13:14:47.716 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 13:14:27.282 1   58.4741
      1 58.4741
      1 58.4741
02/01/2026 13:14:17.015 2   58.4859
      2 58.4859
      2 58.4859
02/01/2026 13:14:09.873 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 13:14:02.427 1   58.4819
      1 58.4819
      1 58.4819
02/01/2026 13:13:25.533 1 041   58.4721
      1 041 58.4721
      1 041 58.4721
02/01/2026 13:12:17.661 2   58.4897
      2 58.4897
      2 58.4897
02/01/2026 13:11:58.245 3   58.4598
      3 58.4598
      3 58.4598
02/01/2026 13:11:23.636 1   58.4976
      1 58.4976
      1 58.4976
02/01/2026 13:10:50.211 1   58.5005
      1 58.5005
      1 58.5005
02/01/2026 13:09:28.977 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 13:09:28.074 21   58.4959
      21 58.4959
      21 58.4959
02/01/2026 13:07:57.304 3   58.4821
      3 58.4821
      3 58.4821
02/01/2026 13:07:39.801 6   58.4999
      6 58.4999
      6 58.4999
02/01/2026 13:07:35.717 5   58.4999
      5 58.4999
      5 58.4999
02/01/2026 13:07:18.071 2   58.4979
      2 58.4979
      2 58.4979
02/01/2026 13:06:28.966 5   58.4999
      5 58.4999
      5 58.4999
02/01/2026 13:06:25.041 2   58.4999
      2 58.4999
      2 58.4999
02/01/2026 13:05:16.105 1   58.5059
      1 58.5059
      1 58.5059
02/01/2026 13:04:56.786 3   58.4881
      3 58.4881
      3 58.4881
02/01/2026 13:04:23.387 52   58.4979
      52 58.4979
      52 58.4979
02/01/2026 13:03:18.038 70   58.50
      50 58.50
      20 58.50
      70 58.50
02/01/2026 13:01:21.154 2   58.5279
      2 58.5279
      2 58.5279
02/01/2026 13:00:36.059 44   58.5161
      44 58.5161
      44 58.5161
02/01/2026 12:59:26.142 1   58.5339
      1 58.5339
      1 58.5339
02/01/2026 12:58:54.603 46   58.5161
      46 58.5161
      46 58.5161
02/01/2026 12:58:53.831 6   58.5279
      6 58.5279
      6 58.5279
02/01/2026 12:58:35.221 1   58.5259
      1 58.5259
      1 58.5259
02/01/2026 12:55:07.004 1   58.5379
      1 58.5379
      1 58.5379
02/01/2026 12:54:31.176 16   58.5322
      16 58.5322
      16 58.5322
02/01/2026 12:54:28.258 3   58.5459
      3 58.5459
      3 58.5459
02/01/2026 12:53:57.567 3   58.5361
      3 58.5361
      3 58.5361
02/01/2026 12:53:52.437 1   58.5499
      1 58.5499
      1 58.5499
02/01/2026 12:53:51.228 1   58.5499
      1 58.5499
      1 58.5499
02/01/2026 12:53:19.040 10   58.5459
      10 58.5459
      10 58.5459
02/01/2026 12:53:14.807 1   58.5459
      1 58.5459
      1 58.5459
02/01/2026 12:53:07.654 1   58.5459
      1 58.5459
      1 58.5459
02/01/2026 12:52:37.059 6   58.5361
      6 58.5361
      6 58.5361
02/01/2026 12:51:39.006 7   58.5341
      3 58.5341
      7 58.5341
      4 58.5341
02/01/2026 12:50:40.105 29   58.5499
      29 58.5499
      29 58.5499
02/01/2026 12:50:34.574 9   58.5539
      9 58.5539
      9 58.5539
02/01/2026 12:49:50.062 250   58.5499
      250 58.5499
      250 58.5499
02/01/2026 12:49:04.012 19   58.5599
      19 58.5599
      19 58.5599
02/01/2026 12:48:43.975 186   58.5441
      186 58.5441
      186 58.5441
02/01/2026 12:47:32.525 1   58.5539
      1 58.5539
      1 58.5539
02/01/2026 12:46:38.077 4   58.5559
      4 58.5559
      4 58.5559
02/01/2026 12:45:52.395 40   58.5342
      40 58.5342
      40 58.5342
02/01/2026 12:45:28.354 3   58.5342
      3 58.5342
      3 58.5342
02/01/2026 12:45:07.735 4   58.5499
      4 58.5499
      4 58.5499
02/01/2026 12:43:34.465 3   58.5301
      3 58.5301
      3 58.5301
02/01/2026 12:42:33.182 1   58.5539
      1 58.5539
      1 58.5539
02/01/2026 12:42:27.547 3   58.5361
      3 58.5361
      3 58.5361
02/01/2026 12:42:24.725 5   58.5479
      5 58.5479
      5 58.5479
02/01/2026 12:42:14.964 18   58.5499
      18 58.5499
      18 58.5499
02/01/2026 12:41:11.156 3   58.5539
      3 58.5539
      3 58.5539
02/01/2026 12:41:01.799 1   58.5519
      1 58.5519
      1 58.5519
02/01/2026 12:40:22.651 2   58.5539
      2 58.5539
      2 58.5539
02/01/2026 12:40:04.929 2   58.5539
      2 58.5539
      2 58.5539
02/01/2026 12:40:04.244 1   58.5539
      1 58.5539
      1 58.5539
02/01/2026 12:40:00.202 1   58.5539
      1 58.5539
      1 58.5539
02/01/2026 12:39:57.587 7   58.5401
      7 58.5401
      7 58.5401
02/01/2026 12:39:57.393 1   58.5401
      1 58.5401
      1 58.5401

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM