Vanguard FTSE All-World U.ETF

1723

386

169.48

    > >>

Date Time Volume Order Volume Price
17/08/2026 08:10:13.611 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:10:12.774 5   169.48
      5 169.48
      5 169.48
17/08/2026 08:10:10.935 1   169.26
      1 169.26
      1 169.26
17/08/2026 08:10:08.709 1   169.26
      1 169.26
      1 169.26
17/08/2026 08:10:07.981 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:10:07.547 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:10:06.167 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:10:02.994 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:10:02.297 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:09:58.533 2   169.48
      2 169.48
      2 169.48
17/08/2026 08:09:56.088 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:09:55.077 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:09:45.262 23   169.48
      23 169.48
      23 169.48
17/08/2026 08:09:45.165 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:09:42.881 1   169.48
      1 169.48
      1 169.48
17/08/2026 08:09:41.157 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:09:39.710 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:09:37.355 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:09:26.270 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:09:16.114 4   169.46
      4 169.46
      4 169.46
17/08/2026 08:09:13.224 3   169.46
      3 169.46
      3 169.46
17/08/2026 08:09:08.877 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:09:01.617 36   169.22
      36 169.22
      36 169.22
17/08/2026 08:08:59.242 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:54.621 3   169.22
      3 169.22
      3 169.22
17/08/2026 08:08:52.078 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:49.183 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:48.992 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:45.436 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:38.546 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:23.538 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:14.407 161   169.44
      161 169.44
      161 169.44
17/08/2026 08:08:12.086 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:09.534 36   169.44
      36 169.44
      36 169.44
17/08/2026 08:08:06.705 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:08:05.162 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:51.329 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:44.336 1   169.22
      1 169.22
      1 169.22
17/08/2026 08:07:42.338 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:40.310 20   169.24
      2 169.24
      18 169.24
      20 169.24
17/08/2026 08:07:25.952 89   169.44
      89 169.44
      89 169.44
17/08/2026 08:07:22.655 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:07:18.662 18   169.22
      5 169.22
      13 169.22
      18 169.22
17/08/2026 08:07:18.350 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:08.037 65   169.44
      65 169.44
      65 169.44
17/08/2026 08:07:05.806 2   169.44
      2 169.44
      2 169.44
17/08/2026 08:07:04.711 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:03.615 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:02.841 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:07:02.736 10   169.44
      10 169.44
      10 169.44
17/08/2026 08:06:58.717 8   169.46
      8 169.46
      8 169.46
17/08/2026 08:06:54.047 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:53.136 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:50.905 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:06:42.468 2   169.46
      2 169.46
      2 169.46
17/08/2026 08:06:39.973 2   169.24
      2 169.24
      2 169.24
17/08/2026 08:06:39.423 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:06:30.829 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:22.640 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:21.249 4   169.46
      4 169.46
      4 169.46
17/08/2026 08:06:18.344 85   169.24
      85 169.24
      10 169.24
      75 169.24
17/08/2026 08:06:17.957 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:16.795 29   169.46
      29 169.46
      29 169.46
17/08/2026 08:06:15.762 2   169.46
      2 169.46
      2 169.46
17/08/2026 08:06:15.173 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:06:15.045 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:14.953 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:14.499 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:14.045 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:12.427 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:11.069 6   169.46
      6 169.46
      6 169.46
17/08/2026 08:06:10.056 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:08.387 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:07.933 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:06.221 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:06.138 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:05.638 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:05.449 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:06:04.706 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:04.550 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:06:03.183 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:06:00.217 2   169.46
      2 169.46
      2 169.46
17/08/2026 08:05:57.989 2   169.24
      2 169.24
      2 169.24
17/08/2026 08:05:56.989 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:05:56.475 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:05:55.262 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:05:52.741 1   169.24
      1 169.24
      1 169.24
17/08/2026 08:05:50.925 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:05:42.275 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:05:40.660 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:05:36.123 6   169.46
      6 169.46
      6 169.46
17/08/2026 08:05:34.479 5   169.46
      5 169.46
      5 169.46
17/08/2026 08:05:19.246 10   169.46
      10 169.46
      10 169.46
17/08/2026 08:05:16.755 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:05:06.983 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:04:59.374 1   169.46
      1 169.46
      1 169.46
17/08/2026 08:04:51.900 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:04:50.009 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:04:49.772 6   169.44
      6 169.44
      6 169.44
17/08/2026 08:04:48.796 1   169.22
      1 169.22
      1 169.22
17/08/2026 08:04:41.615 6   169.44
      6 169.44
      6 169.44
17/08/2026 08:04:36.620 1   169.44
      1 169.44
      1 169.44
17/08/2026 08:04:34.834 3   169.44
      3 169.44
      3 169.44
17/08/2026 08:04:30.964 1   169.22
      1 169.22
      1 169.22
17/08/2026 08:04:29.688 1   169.22
      1 169.22
      1 169.22
17/08/2026 08:04:23.641 1   169.22
      1 169.22
      1 169.22
17/08/2026 08:04:16.935 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:15.510 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:15.149 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:07.880 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:06.830 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:06.687 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:06.193 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:04:02.509 2   169.42
      2 169.42
      2 169.42
17/08/2026 08:03:58.484 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:58.030 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:53.947 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:52.336 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:50.875 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:48.002 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:47.886 1   169.42
      1 169.42
      1 169.42
17/08/2026 08:03:40.096 24   169.42
      24 169.42
      24 169.42
17/08/2026 08:03:37.845 2   169.22
      2 169.22
      2 169.22
17/08/2026 08:03:35.500 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:34.180 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:33.568 3   169.38
      3 169.38
      3 169.38
17/08/2026 08:03:22.303 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:19.537 12   169.38
      12 169.38
      12 169.38
17/08/2026 08:03:18.917 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:18.455 2   169.38
      2 169.38
      2 169.38
17/08/2026 08:03:17.259 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:16.317 1   169.22
      1 169.22
      1 169.22
17/08/2026 08:03:14.949 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:14.777 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:12.136 2   169.22
      2 169.22
      2 169.22
17/08/2026 08:03:11.524 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:10.257 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:03:03.667 2   169.38
      2 169.38
      2 169.38
17/08/2026 08:03:01.718 1   169.40
      1 169.40
      1 169.40
17/08/2026 08:02:55.338 36   169.22
      12 169.22
      24 169.22
      36 169.22
17/08/2026 08:02:49.609 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:41.156 3   169.38
      3 169.38
      3 169.38
17/08/2026 08:02:36.006 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:34.332 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:32.715 11   169.22
      1 169.22
      10 169.22
      11 169.22
17/08/2026 08:02:32.246 11   169.38
      11 169.38
      11 169.38
17/08/2026 08:02:31.758 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:31.505 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:26.768 3   169.38
      3 169.38
      3 169.38
17/08/2026 08:02:13.813 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:11.075 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:02:07.638 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:01:57.456 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:01:55.874 18   169.38
      18 169.38
      18 169.38
17/08/2026 08:01:54.880 3   169.38
      3 169.38
      3 169.38
17/08/2026 08:01:54.605 1   169.38
      1 169.38
      1 169.38
17/08/2026 08:01:53.923 3   169.38
      3 169.38
      3 169.38
17/08/2026 08:01:52.671 295   169.38
      295 169.38
      295 169.38
17/08/2026 08:01:51.576 58   169.38
      58 169.38
      58 169.38
17/08/2026 08:01:50.634 18   169.38
      18 169.38
      18 169.38
17/08/2026 08:01:49.639 41   169.38
      41 169.38
      41 169.38
17/08/2026 08:01:48.568 60   169.38
      60 169.38
      60 169.38
17/08/2026 08:01:45.838 6 001   169.56
      5 998 169.56
      5 995 169.56
      5 169.56
      3 169.56
      1 169.56
17/08/2026 08:01:34.181 36   169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      6 169.40
      1 169.40
      1 169.40
      27 169.40
      1 169.40
      1 169.40
      1 169.40
      9 169.40
      1 169.40
      5 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      6 169.40
      1 169.40
17/08/2026 08:01:01.142 18   169.40
      17 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      3 169.40
      2 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      1 169.40
      2 169.40
      1 169.40
17/08/2026 08:00:28.592 876   169.40
      11 169.40
      848 169.40
      1 169.40
      5 169.40
      40 169.40
      100 169.40
      11 169.40
      6 169.40
      730 169.40
17/08/2026 08:00:03.135 1 187   169.22
      497 169.22
      1 187 169.22
      652 169.22
      38 169.22
17/08/2026 08:00:02.078 81   169.40
      81 169.40
      81 169.40
17/08/2026 07:59:47.869 3   169.22
      3 169.22
      3 169.22
17/08/2026 07:58:37.396 5   169.34
      5 169.34
      5 169.34
17/08/2026 07:58:21.481 6   169.36
      6 169.36
      6 169.36
17/08/2026 07:58:13.146 1   169.36
      1 169.36
      1 169.36
17/08/2026 07:58:02.008 18   169.36
      18 169.36
      18 169.36
17/08/2026 07:57:40.958 580   169.34
      580 169.34
      580 169.34
17/08/2026 07:57:20.722 3   169.36
      3 169.36
      3 169.36
17/08/2026 07:57:19.855 1   169.36
      1 169.36
      1 169.36
17/08/2026 07:57:02.711 6   169.36
      6 169.36
      6 169.36
17/08/2026 07:56:58.451 12   169.22
      12 169.22
      12 169.22
17/08/2026 07:56:45.645 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:56:40.116 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:56:13.679 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:56:04.645 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:44.888 30   169.34
      30 169.34
      30 169.34
17/08/2026 07:55:41.839 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:41.506 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:36.544 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:29.643 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:23.061 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:19.484 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:19.394 25   169.34
      25 169.34
      25 169.34
17/08/2026 07:55:19.008 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:18.633 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:15.823 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:11.661 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:07.872 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:05.758 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:55:05.186 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:54:51.188 4   169.22
      4 169.22
      4 169.22
17/08/2026 07:54:19.001 32   169.34
      32 169.34
      32 169.34
17/08/2026 07:54:14.681 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:54:13.958 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:53:57.883 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:53:53.448 2   169.34
      2 169.34
      2 169.34
17/08/2026 07:53:18.650 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:53:07.529 5   169.34
      5 169.34
      5 169.34
17/08/2026 07:52:50.347 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:46.029 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:34.145 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:33.213 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:10.790 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:10.395 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:09.947 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:09.549 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:07.953 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:07.750 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:52:05.705 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:51:09.709 6   169.22
      6 169.22
      6 169.22
17/08/2026 07:50:57.386 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:50:55.082 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:50:50.551 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:50:48.111 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:50:46.874 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:50:44.005 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:50:37.532 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:33.712 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:30.527 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:23.599 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:23.535 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:19.110 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:09.174 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:07.779 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:50:06.934 2   169.34
      2 169.34
      2 169.34
17/08/2026 07:50:04.798 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:48:59.175 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:48:28.166 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:48:07.976 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:48:07.052 58   169.34
      58 169.34
      58 169.34
17/08/2026 07:48:06.979 33   169.34
      33 169.34
      33 169.34
17/08/2026 07:48:06.683 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:50.049 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:46.086 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:42.672 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:39.063 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:35.881 161   169.34
      161 169.34
      161 169.34
17/08/2026 07:47:29.292 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:28.527 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:25.662 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:25.502 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:47:15.553 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:47:12.602 74   169.34
      74 169.34
      74 169.34
17/08/2026 07:47:07.628 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:46:57.437 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:46:50.363 121   169.22
      121 169.22
      121 169.22
17/08/2026 07:46:50.234 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:46:39.710 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:46:29.653 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:46:19.015 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:46:10.501 66   169.34
      66 169.34
      66 169.34
17/08/2026 07:46:08.452 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:46:08.319 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:46:05.181 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:45:59.777 41   169.32
      41 169.32
      41 169.32
17/08/2026 07:45:42.778 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:45:32.649 10   169.32
      10 169.32
      10 169.32
17/08/2026 07:44:59.728 1   169.34
      1 169.34
      1 169.34
17/08/2026 07:44:51.475 158   169.26
      158 169.26
      158 169.26
17/08/2026 07:44:45.603 2   169.20
      2 169.20
      2 169.20
17/08/2026 07:44:43.418 1   169.24
      1 169.24
      1 169.24
17/08/2026 07:44:38.555 16   169.26
      16 169.26
      16 169.26
17/08/2026 07:44:34.876 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:44:34.440 116   169.26
      116 169.26
      116 169.26
17/08/2026 07:44:30.722 1   169.20
      1 169.20
      1 169.20
17/08/2026 07:44:27.894 1   169.20
      1 169.20
      1 169.20
17/08/2026 07:44:17.628 100   169.26
      100 169.26
      100 169.26
17/08/2026 07:44:07.679 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:44:01.045 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:43:50.622 1   169.20
      1 169.20
      1 169.20
17/08/2026 07:43:24.627 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:43:23.909 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:43:23.013 3   169.26
      3 169.26
      3 169.26
17/08/2026 07:43:17.463 45   169.26
      45 169.26
      45 169.26
17/08/2026 07:43:16.091 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:43:03.424 1   169.24
      1 169.24
      1 169.24
17/08/2026 07:42:49.467 2   169.26
      2 169.26
      2 169.26
17/08/2026 07:42:48.428 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:42:35.187 1   169.20
      1 169.20
      1 169.20
17/08/2026 07:42:26.019 1   169.24
      1 169.24
      1 169.24
17/08/2026 07:42:20.388 2   169.12
      2 169.12
      2 169.12
17/08/2026 07:42:04.329 1   169.24
      1 169.24
      1 169.24
17/08/2026 07:41:58.044 1   169.24
      1 169.24
      1 169.24
17/08/2026 07:41:54.479 46   169.12
      1 169.12
      4 169.12
      41 169.12
      46 169.12
17/08/2026 07:41:41.947 85   169.26
      85 169.26
      85 169.26
17/08/2026 07:41:32.167 1   169.24
      1 169.24
      1 169.24
17/08/2026 07:41:15.535 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:40:47.510 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:40:47.423 1   169.26
      1 169.26
      1 169.26
17/08/2026 07:40:25.042 24   169.24
      4 169.24
      2 169.24
      2 169.24
      5 169.24
      5 169.24
      24 169.24
      6 169.24
17/08/2026 07:40:24.868 345   169.26
      345 169.26
      118 169.26
      59 169.26
      6 169.26
      14 169.26
      59 169.26
      89 169.26
17/08/2026 07:40:23.512 28   169.28
      28 169.28
      28 169.28
17/08/2026 07:40:15.768 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:40:07.805 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:39:41.772 1   169.30
      1 169.30
      1 169.30
17/08/2026 07:39:37.194 1   169.20
      1 169.20
      1 169.20
17/08/2026 07:39:32.677 1   169.30
      1 169.30
      1 169.30
17/08/2026 07:39:31.350 1   169.20
      1 169.20
      1 169.20
17/08/2026 07:39:25.916 1   169.30
      1 169.30
      1 169.30
17/08/2026 07:38:57.467 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:38:21.573 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:38:04.480 1   169.32
      1 169.32
      1 169.32
17/08/2026 07:38:00.762 3   169.32
      3 169.32
      3 169.32
17/08/2026 07:38:00.256 50   169.32
      50 169.32
      50 169.32
17/08/2026 07:37:48.820 1   169.32
      1 169.32
      1 169.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM