Tradegate BSX

Bayer AG

1482

1081

37.505

Date	Time	Volume	Order Volume	Price
02/01/2026	13:55:04.844	24		37.505
			24	37.505
			24	37.505
02/01/2026	13:55:01.175	80		37.515
			80	37.515
			80	37.515
02/01/2026	13:54:24.147	22		37.515
			22	37.515
			22	37.515
02/01/2026	13:54:18.743	300		37.515
			300	37.515
			300	37.515
02/01/2026	13:53:05.151	100		37.48
			100	37.48
			100	37.48
02/01/2026	13:52:54.100	400		37.48
			400	37.48
			400	37.48
02/01/2026	13:52:20.953	10		37.515
			10	37.515
			10	37.515
02/01/2026	13:52:08.294	1 017		37.505
			1 017	37.505
			1 017	37.505
02/01/2026	13:52:08.150	650		37.50
			228	37.50
			122	37.50
			100	37.50
			650	37.50
			200	37.50
02/01/2026	13:51:01.533	40		37.49
			40	37.49
			40	37.49
02/01/2026	13:51:00.199	1		37.495
			1	37.495
			1	37.495
02/01/2026	13:50:37.273	1 400		37.485
			1 400	37.485
			1 400	37.485
02/01/2026	13:50:21.872	14		37.48
			14	37.48
			14	37.48
02/01/2026	13:49:59.808	14		37.465
			14	37.465
			14	37.465
02/01/2026	13:49:41.472	14		37.465
			14	37.465
			14	37.465
02/01/2026	13:49:21.909	75		37.465
			75	37.465
			75	37.465
02/01/2026	13:49:18.731	1 400		37.46
			1 400	37.46
			1 400	37.46
02/01/2026	13:49:14.866	455		37.46
			455	37.46
			455	37.46
02/01/2026	13:48:58.860	80		37.46
			80	37.46
			80	37.46
02/01/2026	13:48:36.664	2 500		37.465
			2 500	37.465
			2 500	37.465
02/01/2026	13:47:52.716	100		37.465
			100	37.465
			100	37.465
02/01/2026	13:46:46.906	150		37.46
			150	37.46
			150	37.46
02/01/2026	13:46:42.583	10		37.465
			10	37.465
			10	37.465
02/01/2026	13:46:32.995	200		37.455
			200	37.455
			200	37.455
02/01/2026	13:46:17.061	10		37.45
			10	37.45
			10	37.45
02/01/2026	13:43:01.936	8		37.45
			8	37.45
			8	37.45
02/01/2026	13:42:36.761	80		37.445
			80	37.445
			80	37.445
02/01/2026	13:42:16.953	150		37.455
			150	37.455
			150	37.455
02/01/2026	13:42:15.620	57		37.45
			57	37.45
			57	37.45
02/01/2026	13:41:33.788	1		37.47
			1	37.47
			1	37.47
02/01/2026	13:41:24.128	100		37.455
			100	37.455
			100	37.455
02/01/2026	13:40:38.425	3		37.435
			3	37.435
			3	37.435
02/01/2026	13:40:29.914	2 000		37.435
			2 000	37.435
			2 000	37.435
02/01/2026	13:40:07.856	5		37.43
			5	37.43
			5	37.43
02/01/2026	13:38:39.564	60		37.43
			60	37.43
			60	37.43
02/01/2026	13:38:39.343	50		37.425
			50	37.425
			50	37.425
02/01/2026	13:38:21.060	20		37.435
			20	37.435
			20	37.435
02/01/2026	13:37:11.970	3 000		37.415
			3 000	37.415
			3 000	37.415
02/01/2026	13:37:06.142	500		37.415
			500	37.415
			500	37.415
02/01/2026	13:37:05.967	500		37.415
			500	37.415
			500	37.415
02/01/2026	13:37:05.802	500		37.415
			500	37.415
			500	37.415
02/01/2026	13:36:47.137	500		37.415
			500	37.415
			500	37.415
02/01/2026	13:34:18.357	10		37.44
			10	37.44
			10	37.44
02/01/2026	13:32:08.416	500		37.45
			500	37.45
			500	37.45
02/01/2026	13:32:05.192	500		37.45
			500	37.45
			500	37.45
02/01/2026	13:30:39.831	20		37.465
			20	37.465
			20	37.465
02/01/2026	13:30:15.831	500		37.465
			500	37.465
			500	37.465
02/01/2026	13:30:09.813	4		37.475
			4	37.475
			4	37.475
02/01/2026	13:29:47.740	70		37.475
			70	37.475
			70	37.475
02/01/2026	13:29:39.760	20		37.48
			20	37.48
			20	37.48
02/01/2026	13:28:44.344	14		37.465
			14	37.465
			14	37.465
02/01/2026	13:27:34.364	50		37.46
			50	37.46
			50	37.46
02/01/2026	13:26:26.628	500		37.47
			500	37.47
			500	37.47
02/01/2026	13:25:49.210	54		37.475
			54	37.475
			54	37.475
02/01/2026	13:25:47.222	300		37.47
			300	37.47
			300	37.47
02/01/2026	13:25:45.843	80		37.475
			80	37.475
			80	37.475
02/01/2026	13:25:44.386	150		37.475
			150	37.475
			150	37.475
02/01/2026	13:24:49.969	140		37.465
			140	37.465
			140	37.465
02/01/2026	13:24:12.688	2		37.44
			2	37.44
			2	37.44
02/01/2026	13:24:01.043	400		37.44
			400	37.44
			400	37.44
02/01/2026	13:23:43.009	50		37.445
			50	37.445
			50	37.445
02/01/2026	13:23:42.459	134		37.445
			134	37.445
			134	37.445
02/01/2026	13:22:57.908	75		37.44
			75	37.44
			75	37.44
02/01/2026	13:22:47.758	300		37.435
			300	37.435
			300	37.435
02/01/2026	13:20:57.169	20		37.46
			20	37.46
			20	37.46
02/01/2026	13:19:34.090	250		37.455
			250	37.455
			250	37.455
02/01/2026	13:16:59.463	20		37.455
			20	37.455
			20	37.455
02/01/2026	13:16:46.777	500		37.455
			500	37.455
			500	37.455
02/01/2026	13:16:40.534	1		37.455
			1	37.455
			1	37.455
02/01/2026	13:16:37.888	30		37.455
			30	37.455
			30	37.455
02/01/2026	13:16:32.177	250		37.455
			250	37.455
			250	37.455
02/01/2026	13:16:20.729	5		37.45
			5	37.45
			5	37.45
02/01/2026	13:15:37.632	15		37.45
			15	37.45
			15	37.45
02/01/2026	13:14:15.486	38		37.43
			38	37.43
			38	37.43
02/01/2026	13:13:41.793	500		37.425
			500	37.425
			500	37.425
02/01/2026	13:13:35.420	500		37.425
			500	37.425
			500	37.425
02/01/2026	13:12:33.400	72		37.385
			72	37.385
			72	37.385
02/01/2026	13:12:13.524	40		37.40
			40	37.40
			40	37.40
02/01/2026	13:11:45.039	70		37.405
			70	37.405
			70	37.405
02/01/2026	13:11:43.989	100		37.405
			100	37.405
			100	37.405
02/01/2026	13:11:09.292	30		37.41
			30	37.41
			30	37.41
02/01/2026	13:10:57.858	1		37.395
			1	37.395
			1	37.395
02/01/2026	13:09:17.802	1		37.41
			1	37.41
			1	37.41
02/01/2026	13:08:53.085	10		37.37
			10	37.37
			10	37.37
02/01/2026	13:08:06.385	12		37.405
			12	37.405
			12	37.405
02/01/2026	13:07:41.973	100		37.38
			100	37.38
			100	37.38
02/01/2026	13:07:34.354	10		37.375
			10	37.375
			10	37.375
02/01/2026	13:07:11.033	100		37.36
			100	37.36
			100	37.36
02/01/2026	13:05:50.301	32		37.355
			32	37.355
			32	37.355
02/01/2026	13:04:46.462	150		37.365
			150	37.365
			150	37.365
02/01/2026	13:04:35.714	185		37.365
			185	37.365
			185	37.365
02/01/2026	13:03:27.442	303		37.325
			303	37.325
			303	37.325
02/01/2026	13:03:25.429	98		37.305
			98	37.305
			98	37.305
02/01/2026	13:03:24.987	83		37.275
			83	37.275
			83	37.275
02/01/2026	13:03:24.872	100		37.30
			100	37.30
			100	37.30
02/01/2026	13:03:20.084	500		37.315
			500	37.315
			500	37.315
02/01/2026	13:03:19.484	30		37.40
			30	37.40
			30	37.40
02/01/2026	13:03:14.150	500		37.40
			500	37.40
			50	37.40
			150	37.40
			300	37.40
02/01/2026	13:03:07.015	5		37.425
			5	37.425
			5	37.425
02/01/2026	13:02:57.480	100		37.425
			100	37.425
			100	37.425
02/01/2026	13:02:39.138	49		37.425
			49	37.425
			49	37.425
02/01/2026	13:01:37.017	200		37.50
			200	37.50
			200	37.50
02/01/2026	13:01:27.717	300		37.50
			300	37.50
			300	37.50
02/01/2026	13:01:00.835	1		37.50
			1	37.50
			1	37.50
02/01/2026	13:00:59.046	50		37.405
			50	37.405
			20	37.405
			30	37.405
02/01/2026	12:59:48.455	5		37.47
			5	37.47
			5	37.47
02/01/2026	12:59:27.746	3		37.46
			3	37.46
			3	37.46
02/01/2026	12:59:20.501	2		37.465
			2	37.465
			2	37.465
02/01/2026	12:59:01.498	100		37.445
			100	37.445
			100	37.445
02/01/2026	12:58:13.746	15		37.44
			15	37.44
			15	37.44
02/01/2026	12:58:05.720	50		37.43
			50	37.43
			50	37.43
02/01/2026	12:58:04.642	50		37.435
			50	37.435
			50	37.435
02/01/2026	12:58:02.647	4		37.43
			4	37.43
			4	37.43
02/01/2026	12:58:02.237	29		37.425
			29	37.425
			29	37.425
02/01/2026	12:57:44.367	500		37.425
			500	37.425
			500	37.425
02/01/2026	12:57:15.457	72		37.43
			72	37.43
			72	37.43
02/01/2026	12:57:08.647	2		37.43
			2	37.43
			2	37.43
02/01/2026	12:57:08.341	15		37.435
			15	37.435
			15	37.435
02/01/2026	12:56:48.907	4		37.43
			4	37.43
			4	37.43
02/01/2026	12:56:42.810	369		37.425
			369	37.425
			369	37.425
02/01/2026	12:56:33.495	32		37.435
			32	37.435
			32	37.435
02/01/2026	12:55:46.248	2		37.42
			2	37.42
			2	37.42
02/01/2026	12:54:49.100	100		37.45
			100	37.45
			100	37.45
02/01/2026	12:54:43.121	75		37.445
			75	37.445
			75	37.445
02/01/2026	12:54:32.892	181		37.445
			181	37.445
			181	37.445
02/01/2026	12:53:28.970	55		37.46
			55	37.46
			55	37.46
02/01/2026	12:53:18.878	332		37.455
			332	37.455
			332	37.455
02/01/2026	12:52:55.998	20		37.455
			20	37.455
			20	37.455
02/01/2026	12:52:46.060	100		37.46
			100	37.46
			100	37.46
02/01/2026	12:52:30.919	14		37.445
			14	37.445
			14	37.445
02/01/2026	12:52:06.336	50		37.445
			50	37.445
			50	37.445
02/01/2026	12:51:48.896	25		37.445
			25	37.445
			25	37.445
02/01/2026	12:51:44.992	18		37.45
			18	37.45
			18	37.45
02/01/2026	12:51:44.664	13		37.455
			13	37.455
			13	37.455
02/01/2026	12:51:04.812	150		37.455
			150	37.455
			150	37.455
02/01/2026	12:51:00.182	30		37.45
			30	37.45
			30	37.45
02/01/2026	12:50:30.775	150		37.455
			150	37.455
			150	37.455
02/01/2026	12:50:06.119	125		37.45
			125	37.45
			125	37.45
02/01/2026	12:49:52.833	100		37.455
			100	37.455
			100	37.455
02/01/2026	12:48:49.513	25		37.46
			25	37.46
			25	37.46
02/01/2026	12:48:04.280	23		37.455
			23	37.455
			23	37.455
02/01/2026	12:47:53.976	1 500		37.44
			1 500	37.44
			1 500	37.44
02/01/2026	12:47:50.289	500		37.45
			500	37.45
			500	37.45
02/01/2026	12:47:30.323	500		37.45
			500	37.45
			500	37.45
02/01/2026	12:47:17.224	1		37.46
			1	37.46
			1	37.46
02/01/2026	12:47:05.094	30		37.46
			30	37.46
			30	37.46
02/01/2026	12:46:37.880	65		37.465
			65	37.465
			65	37.465
02/01/2026	12:46:18.437	37		37.48
			37	37.48
			37	37.48
02/01/2026	12:45:18.228	150		37.48
			150	37.48
			150	37.48
02/01/2026	12:44:24.256	40		37.475
			40	37.475
			40	37.475
02/01/2026	12:44:21.508	150		37.47
			150	37.47
			150	37.47
02/01/2026	12:43:35.570	3		37.48
			3	37.48
			3	37.48
02/01/2026	12:43:10.902	100		37.47
			100	37.47
			100	37.47
02/01/2026	12:42:29.364	2 500		37.49
			2 500	37.49
			2 500	37.49
02/01/2026	12:42:26.457	12		37.49
			12	37.49
			12	37.49
02/01/2026	12:42:16.226	100		37.49
			100	37.49
			100	37.49
02/01/2026	12:41:20.311	30		37.495
			30	37.495
			30	37.495
02/01/2026	12:40:48.718	323		37.50
			323	37.50
			273	37.50
			50	37.50
02/01/2026	12:40:43.387	100		37.48
			100	37.48
			100	37.48
02/01/2026	12:39:23.624	27		37.50
			27	37.50
			27	37.50
02/01/2026	12:38:49.877	400		37.50
			400	37.50
			400	37.50
02/01/2026	12:38:38.381	15		37.495
			15	37.495
			15	37.495
02/01/2026	12:38:32.122	35		37.50
			35	37.50
			35	37.50
02/01/2026	12:38:09.446	113		37.505
			113	37.505
			113	37.505
02/01/2026	12:37:50.113	2 500		37.505
			2 500	37.505
			2 500	37.505
02/01/2026	12:37:43.059	550		37.505
			550	37.505
			550	37.505
02/01/2026	12:37:38.960	243		37.49
			243	37.49
			243	37.49
02/01/2026	12:37:06.517	36		37.485
			36	37.485
			36	37.485
02/01/2026	12:36:53.736	80		37.495
			80	37.495
			80	37.495
02/01/2026	12:36:22.650	280		37.50
			280	37.50
			280	37.50
02/01/2026	12:35:55.738	320		37.465
			320	37.465
			320	37.465
02/01/2026	12:35:45.329	400		37.48
			400	37.48
			400	37.48
02/01/2026	12:35:36.024	30		37.48
			30	37.48
			30	37.48
02/01/2026	12:35:33.831	10		37.485
			10	37.485
			10	37.485
02/01/2026	12:35:09.876	55		37.485
			55	37.485
			55	37.485
02/01/2026	12:35:07.985	1		37.485
			1	37.485
			1	37.485
02/01/2026	12:34:15.860	10		37.48
			10	37.48
			10	37.48
02/01/2026	12:34:15.457	20		37.48
			20	37.48
			20	37.48
02/01/2026	12:34:14.866	4		37.48
			4	37.48
			4	37.48
02/01/2026	12:34:14.526	50		37.485
			50	37.485
			50	37.485
02/01/2026	12:34:08.412	2		37.485
			2	37.485
			2	37.485
02/01/2026	12:32:34.196	100		37.46
			100	37.46
			100	37.46
02/01/2026	12:32:33.930	25		37.465
			25	37.465
			25	37.465
02/01/2026	12:32:13.901	4		37.455
			4	37.455
			4	37.455
02/01/2026	12:31:26.343	30		37.445
			30	37.445
			30	37.445
02/01/2026	12:31:00.143	30		37.44
			30	37.44
			30	37.44
02/01/2026	12:29:47.488	100		37.45
			100	37.45
			100	37.45
02/01/2026	12:29:46.906	253		37.445
			253	37.445
			253	37.445
02/01/2026	12:29:34.362	200		37.445
			200	37.445
			200	37.445
02/01/2026	12:28:12.831	150		37.44
			150	37.44
			150	37.44
02/01/2026	12:28:04.172	920		37.435
			920	37.435
			920	37.435
02/01/2026	12:28:01.173	1 259		37.435
			1 259	37.435
			1 259	37.435
02/01/2026	12:27:58.172	1 193		37.425
			1 193	37.425
			1 193	37.425
02/01/2026	12:27:58.084	27		37.425
			27	37.425
			27	37.425
02/01/2026	12:27:56.502	50		37.435
			50	37.435
			50	37.435
02/01/2026	12:27:55.172	1 452		37.425
			1 452	37.425
			1 452	37.425
02/01/2026	12:27:55.075	80		37.435
			80	37.435
			80	37.435
02/01/2026	12:27:52.223	100		37.425
			100	37.425
			100	37.425
02/01/2026	12:27:52.171	967		37.425
			967	37.425
			967	37.425
02/01/2026	12:27:49.193	1 244		37.42
			1 244	37.42
			1 244	37.42
02/01/2026	12:27:46.219	1 491		37.42
			1 491	37.42
			1 491	37.42
02/01/2026	12:27:43.898	1 159		37.42
			1 159	37.42
			1 159	37.42
02/01/2026	12:27:43.194	66		37.43
			66	37.43
			66	37.43
02/01/2026	12:27:39.405	855		37.44
			855	37.44
			855	37.44
02/01/2026	12:27:36.838	1 460		37.44
			1 460	37.44
			1 460	37.44
02/01/2026	12:27:35.970	500		37.45
			500	37.45
			500	37.45
02/01/2026	12:27:23.577	42		37.445
			42	37.445
			42	37.445
02/01/2026	12:26:31.426	266		37.475
			266	37.475
			266	37.475
02/01/2026	12:26:03.107	100		37.45
			100	37.45
			100	37.45
02/01/2026	12:25:58.309	2		37.46
			2	37.46
			2	37.46
02/01/2026	12:25:42.215	60		37.46
			60	37.46
			60	37.46
02/01/2026	12:25:41.657	38		37.46
			38	37.46
			38	37.46
02/01/2026	12:23:57.471	150		37.46
			150	37.46
			150	37.46
02/01/2026	12:22:58.896	20		37.445
			1	37.445
			20	37.445
			19	37.445
02/01/2026	12:22:48.086	100		37.46
			100	37.46
			100	37.46
02/01/2026	12:22:35.549	75		37.445
			75	37.445
			75	37.445
02/01/2026	12:22:14.509	150		37.43
			150	37.43
			150	37.43
02/01/2026	12:21:27.539	55		37.455
			55	37.455
			55	37.455
02/01/2026	12:20:53.212	4		37.475
			4	37.475
			4	37.475
02/01/2026	12:20:36.545	1		37.48
			1	37.48
			1	37.48
02/01/2026	12:20:10.080	2		37.465
			2	37.465
			2	37.465
02/01/2026	12:19:50.748	25		37.435
			25	37.435
			25	37.435
02/01/2026	12:19:25.337	1 017		37.425
			1 017	37.425
			1 017	37.425
02/01/2026	12:19:13.189	250		37.44
			250	37.44
			250	37.44
02/01/2026	12:18:36.823	42		37.445
			42	37.445
			42	37.445
02/01/2026	12:18:22.216	500		37.445
			500	37.445
			500	37.445
02/01/2026	12:18:20.452	18 000		37.47
			1 000	37.47
			18 000	37.47
			17 000	37.47
02/01/2026	12:18:02.781	2 500		37.445
			2 500	37.445
			2 500	37.445
02/01/2026	12:17:27.255	100		37.445
			100	37.445
			100	37.445
02/01/2026	12:16:44.036	30		37.44
			30	37.44
			30	37.44
02/01/2026	12:16:32.712	3		37.44
			3	37.44
			3	37.44
02/01/2026	12:15:46.249	1 250		37.445
			1 250	37.445
			1 250	37.445
02/01/2026	12:14:29.874	267		37.455
			267	37.455
			267	37.455
02/01/2026	12:13:43.851	102		37.435
			102	37.435
			102	37.435
02/01/2026	12:13:32.115	400		37.44
			400	37.44
			400	37.44
02/01/2026	12:13:28.469	100		37.435
			100	37.435
			100	37.435
02/01/2026	12:12:41.633	15		37.44
			15	37.44
			15	37.44
02/01/2026	12:12:40.725	614		37.445
			614	37.445
			614	37.445
02/01/2026	12:12:22.493	50		37.44
			50	37.44
			50	37.44
02/01/2026	12:12:18.654	66		37.445
			66	37.445
			66	37.445
02/01/2026	12:12:03.711	100		37.42
			100	37.42
			100	37.42
02/01/2026	12:11:59.903	150		37.43
			150	37.43
			150	37.43
02/01/2026	12:11:39.839	28		37.435
			28	37.435
			28	37.435
02/01/2026	12:11:33.087	10		37.445
			10	37.445
			10	37.445
02/01/2026	12:11:27.190	3		37.44
			3	37.44
			3	37.44
02/01/2026	12:11:14.707	1		37.47
			1	37.47
			1	37.47
02/01/2026	12:11:14.004	6		37.47
			6	37.47
			6	37.47
02/01/2026	12:09:51.903	25		37.465
			25	37.465
			25	37.465
02/01/2026	12:09:08.528	4		37.47
			4	37.47
			4	37.47
02/01/2026	12:08:39.403	400		37.475
			400	37.475
			400	37.475
02/01/2026	12:08:27.392	495		37.47
			495	37.47
			495	37.47
02/01/2026	12:07:47.449	5		37.465
			5	37.465
			5	37.465
02/01/2026	12:07:12.176	4		37.47
			4	37.47
			4	37.47
02/01/2026	12:07:11.705	395		37.475
			395	37.475
			395	37.475
02/01/2026	12:06:19.397	14		37.475
			14	37.475
			14	37.475
02/01/2026	12:05:52.673	100		37.465
			100	37.465
			100	37.465
02/01/2026	12:04:55.240	100		37.465
			100	37.465
			100	37.465
02/01/2026	12:04:35.018	500		37.465
			500	37.465
			500	37.465
02/01/2026	12:04:25.186	17		37.45
			17	37.45
			17	37.45
02/01/2026	12:04:14.972	211		37.445
			211	37.445
			211	37.445
02/01/2026	12:03:27.848	80		37.46
			80	37.46
			80	37.46
02/01/2026	12:03:06.997	6		37.455
			6	37.455
			6	37.455
02/01/2026	12:02:36.016	560		37.445
			560	37.445
			560	37.445
02/01/2026	12:02:19.085	50		37.44
			50	37.44
			50	37.44
02/01/2026	12:02:05.288	26		37.45
			26	37.45
			26	37.45
02/01/2026	12:02:01.710	55		37.45
			55	37.45
			55	37.45
02/01/2026	12:01:36.760	1		37.465
			1	37.465
			1	37.465
02/01/2026	12:01:21.367	35		37.455
			35	37.455
			35	37.455
02/01/2026	12:01:14.654	9		37.45
			9	37.45
			9	37.45
02/01/2026	12:01:09.277	500		37.465
			500	37.465
			500	37.465
02/01/2026	12:00:54.085	1		37.45
			1	37.45
			1	37.45
02/01/2026	12:00:30.657	30		37.445
			30	37.445
			30	37.445
02/01/2026	12:00:28.794	60		37.44
			60	37.44
			60	37.44
02/01/2026	11:59:47.871	1		37.435
			1	37.435
			1	37.435
02/01/2026	11:59:29.615	90		37.45
			90	37.45
			90	37.45
02/01/2026	11:59:13.829	1		37.44
			1	37.44
			1	37.44
02/01/2026	11:59:07.024	3		37.45
			3	37.45
			3	37.45
02/01/2026	11:59:02.274	3		37.44
			3	37.44
			3	37.44
02/01/2026	11:58:51.207	100		37.44
			100	37.44
			100	37.44
02/01/2026	11:58:36.268	5		37.44
			5	37.44
			5	37.44
02/01/2026	11:58:21.925	300		37.44
			300	37.44
			300	37.44
02/01/2026	11:57:45.307	700		37.42
			700	37.42
			700	37.42
02/01/2026	11:57:17.586	160		37.435
			160	37.435
			160	37.435
02/01/2026	11:56:56.314	8		37.46
			8	37.46
			8	37.46
02/01/2026	11:56:51.616	10		37.47
			10	37.47
			10	37.47
02/01/2026	11:56:28.669	300		37.46
			300	37.46
			300	37.46
02/01/2026	11:56:23.971	100		37.465
			100	37.465
			25	37.465
			75	37.465
02/01/2026	11:55:45.802	50		37.46
			50	37.46
			50	37.46
02/01/2026	11:55:41.280	29		37.455
			29	37.455
			29	37.455
02/01/2026	11:55:28.986	50		37.47
			50	37.47
			50	37.47
02/01/2026	11:55:05.204	100		37.45
			70	37.45
			30	37.45
			100	37.45
02/01/2026	11:53:22.940	200		37.485
			200	37.485
			200	37.485
02/01/2026	11:53:21.258	60		37.47
			60	37.47
			60	37.47
02/01/2026	11:53:06.842	2		37.475
			2	37.475
			2	37.475
02/01/2026	11:52:45.019	75		37.475
			75	37.475
			75	37.475
02/01/2026	11:52:40.052	15		37.465
			15	37.465
			15	37.465
02/01/2026	11:50:03.988	30		37.47
			30	37.47
			30	37.47
02/01/2026	11:49:40.626	80		37.48
			80	37.48
			80	37.48
02/01/2026	11:48:56.968	24		37.47
			24	37.47
			24	37.47
02/01/2026	11:48:11.105	10		37.475
			10	37.475
			10	37.475
02/01/2026	11:47:40.199	66		37.48
			66	37.48
			66	37.48
02/01/2026	11:47:36.790	100		37.465
			100	37.465
			100	37.465
02/01/2026	11:47:19.828	30		37.465
			30	37.465
			30	37.465
02/01/2026	11:46:49.500	5		37.465
			5	37.465
			5	37.465
02/01/2026	11:45:57.492	40		37.475
			40	37.475
			40	37.475
02/01/2026	11:45:18.030	150		37.48
			150	37.48
			150	37.48
02/01/2026	11:44:46.625	280		37.485
			280	37.485
			280	37.485
02/01/2026	11:43:37.234	800		37.485
			800	37.485
			800	37.485
02/01/2026	11:43:16.824	200		37.485
			200	37.485
			200	37.485
02/01/2026	11:42:08.940	270		37.49
			270	37.49
			270	37.49
02/01/2026	11:41:26.264	100		37.505
			100	37.505
			100	37.505
02/01/2026	11:41:15.425	27		37.50
			27	37.50
			27	37.50
02/01/2026	11:41:01.632	110		37.50
			10	37.50
			110	37.50
			100	37.50
02/01/2026	11:40:40.551	65		37.53
			65	37.53
			65	37.53
02/01/2026	11:40:38.108	140		37.53
			140	37.53
			140	37.53
02/01/2026	11:40:34.302	350		37.52
			350	37.52
			350	37.52
02/01/2026	11:40:29.493	50		37.53
			50	37.53
			50	37.53
02/01/2026	11:40:11.239	125		37.52
			125	37.52
			125	37.52
02/01/2026	11:40:10.658	1 070		37.53
			1 070	37.53
			1 070	37.53
02/01/2026	11:40:02.749	100		37.52
			100	37.52
			100	37.52
02/01/2026	11:38:54.633	140		37.515
			140	37.515
			140	37.515
02/01/2026	11:38:16.740	70		37.52
			70	37.52
			70	37.52
02/01/2026	11:37:31.562	400		37.50
			100	37.50
			300	37.50
			400	37.50
02/01/2026	11:37:18.666	1		37.49
			1	37.49
			1	37.49
02/01/2026	11:36:54.916	15		37.495
			15	37.495
			15	37.495
02/01/2026	11:36:26.605	3		37.485
			3	37.485
			3	37.485
02/01/2026	11:35:59.885	4		37.475
			4	37.475
			4	37.475
02/01/2026	11:35:32.723	30		37.47
			30	37.47
			30	37.47
02/01/2026	11:34:43.026	1		37.46
			1	37.46
			1	37.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.00
Ask: 1 583.50
Volume: 22 709
+2.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 13:57:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice