iShares Physical Metals PLC

1332

713

60.00

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:34:16.961 50   60.00
      50 60.00
      50 60.00
02/01/2026 15:33:03.376 68   60.00
      10 60.00
      41 60.00
      68 60.00
      17 60.00
02/01/2026 15:33:01.114 100   60.0162
      100 60.0162
      100 60.0162
02/01/2026 15:32:37.230 400   60.0212
      400 60.0212
      400 60.0212
02/01/2026 15:32:12.218 83   60.0495
      83 60.0495
      83 60.0495
02/01/2026 15:31:15.171 41   60.19
      41 60.19
      41 60.19
02/01/2026 15:31:13.986 30   60.1365
      30 60.1365
      30 60.1365
02/01/2026 15:30:35.826 10   60.2394
      10 60.2394
      10 60.2394
02/01/2026 15:28:27.753 25   60.4049
      25 60.4049
      25 60.4049
02/01/2026 15:28:16.281 132   60.4296
      132 60.4296
      132 60.4296
02/01/2026 15:27:32.407 81   60.4499
      81 60.4499
      81 60.4499
02/01/2026 15:26:59.571 100   60.4499
      100 60.4499
      100 60.4499
02/01/2026 15:26:09.681 4   60.4296
      4 60.4296
      4 60.4296
02/01/2026 15:25:58.306 25   60.4499
      25 60.4499
      25 60.4499
02/01/2026 15:25:28.501 61   60.3934
      61 60.3934
      61 60.3934
02/01/2026 15:25:22.883 1   60.4497
      1 60.4497
      1 60.4497
02/01/2026 15:24:36.519 1   60.4379
      1 60.4379
      1 60.4379
02/01/2026 15:24:18.976 6   60.4368
      6 60.4368
      6 60.4368
02/01/2026 15:23:39.147 34   60.4499
      34 60.4499
      34 60.4499
02/01/2026 15:21:56.150 25   60.4499
      25 60.4499
      25 60.4499
02/01/2026 15:19:49.093 2   60.3725
      2 60.3725
      2 60.3725
02/01/2026 15:19:23.453 5   60.38
      5 60.38
      5 60.38
02/01/2026 15:19:02.389 6   60.3707
      6 60.3707
      6 60.3707
02/01/2026 15:18:08.934 60   60.3273
      60 60.3273
      60 60.3273
02/01/2026 15:17:52.724 248   60.319
      248 60.319
      248 60.319
02/01/2026 15:16:51.421 25   60.2124
      25 60.2124
      25 60.2124
02/01/2026 15:16:21.136 138   60.1634
      138 60.1634
      138 60.1634
02/01/2026 15:15:56.983 60   60.1628
      60 60.1628
      60 60.1628
02/01/2026 15:14:43.651 1   60.2744
      1 60.2744
      1 60.2744
02/01/2026 15:12:21.179 3   60.2875
      3 60.2875
      3 60.2875
02/01/2026 15:11:06.037 1   60.3024
      1 60.3024
      1 60.3024
02/01/2026 15:11:04.445 1   60.3024
      1 60.3024
      1 60.3024
02/01/2026 15:09:34.496 3   60.30
      3 60.30
      3 60.30
02/01/2026 15:08:59.105 30   60.2541
      30 60.2541
      30 60.2541
02/01/2026 15:08:23.177 6   60.2776
      6 60.2776
      6 60.2776
02/01/2026 15:07:31.682 40   60.2902
      40 60.2902
      40 60.2902
02/01/2026 15:07:02.507 20   60.30
      20 60.30
      20 60.30
02/01/2026 15:06:10.090 16   60.4388
      16 60.4388
      16 60.4388
02/01/2026 15:05:41.139 34   60.4439
      34 60.4439
      34 60.4439
02/01/2026 15:04:34.105 8   60.2619
      8 60.2619
      8 60.2619
02/01/2026 15:04:03.743 8   60.2617
      8 60.2617
      8 60.2617
02/01/2026 15:04:01.156 1   60.2076
      1 60.2076
      1 60.2076
02/01/2026 15:03:01.013 150   60.18
      150 60.18
      150 60.18
02/01/2026 15:01:39.563 34   60.1799
      34 60.1799
      34 60.1799
02/01/2026 15:00:56.995 10   60.1802
      10 60.1802
      10 60.1802
02/01/2026 15:00:03.194 45   60.05
      45 60.05
      45 60.05
02/01/2026 14:59:40.098 17   60.0454
      17 60.0454
      17 60.0454
02/01/2026 14:59:07.100 3   60.0331
      3 60.0331
      3 60.0331
02/01/2026 14:57:55.585 100   60.10
      100 60.10
      100 60.10
02/01/2026 14:56:50.326 250   60.20
      250 60.20
      250 60.20
02/01/2026 14:56:09.900 3   60.2502
      3 60.2502
      3 60.2502
02/01/2026 14:55:31.977 4   60.1771
      4 60.1771
      4 60.1771
02/01/2026 14:55:21.164 10   60.1696
      10 60.1696
      10 60.1696
02/01/2026 14:54:42.806 33   60.1452
      33 60.1452
      33 60.1452
02/01/2026 14:54:12.720 3   60.21
      3 60.21
      3 60.21
02/01/2026 14:53:36.560 140   60.25
      140 60.25
      140 60.25
02/01/2026 14:51:29.266 100   60.2079
      100 60.2079
      100 60.2079
02/01/2026 14:51:22.530 150   60.14
      150 60.14
      150 60.14
02/01/2026 14:51:20.028 16   60.1399
      16 60.1399
      16 60.1399
02/01/2026 14:51:17.051 150   60.1399
      150 60.1399
      150 60.1399
02/01/2026 14:51:11.347 10   60.1001
      10 60.1001
      10 60.1001
02/01/2026 14:49:23.786 85   60.1501
      85 60.1501
      85 60.1501
02/01/2026 14:49:10.036 4   60.1602
      4 60.1602
      4 60.1602
02/01/2026 14:48:22.558 250   60.1651
      250 60.1651
      250 60.1651
02/01/2026 14:48:07.334 50   60.1001
      50 60.1001
      50 60.1001
02/01/2026 14:47:39.702 3   60.1526
      3 60.1526
      3 60.1526
02/01/2026 14:45:59.678 1   60.1936
      1 60.1936
      1 60.1936
02/01/2026 14:45:58.567 6   60.2057
      6 60.2057
      6 60.2057
02/01/2026 14:43:37.967 50   60.0459
      50 60.0459
      50 60.0459
02/01/2026 14:42:55.221 100   60.0643
      100 60.0643
      100 60.0643
02/01/2026 14:41:04.600 70   59.9915
      60 59.9915
      70 59.9915
      10 59.9915
02/01/2026 14:40:06.168 3   60.0812
      3 60.0812
      3 60.0812
02/01/2026 14:39:31.682 3   60.0426
      3 60.0426
      3 60.0426
02/01/2026 14:39:07.741 1   59.9831
      1 59.9831
      1 59.9831
02/01/2026 14:39:06.794 4   59.9808
      4 59.9808
      4 59.9808
02/01/2026 14:37:26.985 17   59.9998
      17 59.9998
      17 59.9998
02/01/2026 14:37:13.504 51   59.9985
      51 59.9985
      51 59.9985
02/01/2026 14:37:10.945 400   60.00
      400 60.00
      400 60.00
02/01/2026 14:35:50.917 20   59.9984
      20 59.9984
      20 59.9984
02/01/2026 14:35:17.354 30   60.05
      30 60.05
      30 60.05
02/01/2026 14:35:09.521 165   60.00
      165 60.00
      165 60.00
02/01/2026 14:33:09.905 9   59.9822
      9 59.9822
      9 59.9822
02/01/2026 14:33:04.678 10   60.019
      10 60.019
      10 60.019
02/01/2026 14:32:44.452 100   60.0255
      100 60.0255
      100 60.0255
02/01/2026 14:32:41.919 10   59.9876
      10 59.9876
      10 59.9876
02/01/2026 14:32:38.900 12   60.00
      12 60.00
      12 60.00
02/01/2026 14:32:31.401 10   60.0209
      10 60.0209
      10 60.0209
02/01/2026 14:30:37.675 3   60.00
      3 60.00
      3 60.00
02/01/2026 14:30:16.486 222   59.9853
      32 59.9853
      222 59.9853
      190 59.9853
02/01/2026 14:30:13.208 870   59.9853
      870 59.9853
      870 59.9853
02/01/2026 14:30:12.633 870   59.9853
      870 59.9853
      870 59.9853
02/01/2026 14:29:18.089 870   59.9853
      870 59.9853
      870 59.9853
02/01/2026 14:27:51.125 1   59.8799
      1 59.8799
      1 59.8799
02/01/2026 14:27:40.864 7   59.8668
      7 59.8668
      7 59.8668
02/01/2026 14:26:43.525 5   59.9202
      5 59.9202
      5 59.9202
02/01/2026 14:25:56.989 60   59.9092
      60 59.9092
      60 59.9092
02/01/2026 14:25:30.153 65   59.90
      65 59.90
      65 59.90
02/01/2026 14:25:04.996 191   59.80
      66 59.80
      191 59.80
      100 59.80
      25 59.80
02/01/2026 14:24:30.490 210   59.85
      200 59.85
      210 59.85
      10 59.85
02/01/2026 14:24:22.371 100   59.90
      100 59.90
      100 59.90
02/01/2026 14:23:58.618 10   60.0097
      10 60.0097
      10 60.0097
02/01/2026 14:23:42.982 83   60.0045
      83 60.0045
      83 60.0045
02/01/2026 14:23:14.651 622   59.9462
      400 59.9462
      622 59.9462
      121 59.9462
      101 59.9462
02/01/2026 14:23:14.483 434   59.9462
      1 59.9462
      178 59.9462
      39 59.9462
      1 59.9462
      1 59.9462
      1 59.9462
      50 59.9462
      20 59.9462
      20 59.9462
      20 59.9462
      30 59.9462
      15 59.9462
      120 59.9462
      3 59.9462
      1 59.9462
      90 59.9462
      8 59.9462
      20 59.9462
      250 59.9462
02/01/2026 14:22:28.891 870   60.00
      15 60.00
      16 60.00
      5 60.00
      7 60.00
      5 60.00
      10 60.00
      70 60.00
      35 60.00
      5 60.00
      15 60.00
      8 60.00
      870 60.00
      10 60.00
      60 60.00
      30 60.00
      17 60.00
      10 60.00
      100 60.00
      12 60.00
      10 60.00
      9 60.00
      10 60.00
      83 60.00
      10 60.00
      53 60.00
      5 60.00
      10 60.00
      250 60.00
02/01/2026 14:22:18.904 2   60.01
      2 60.01
      2 60.01
02/01/2026 14:22:04.961 11   60.0091
      11 60.0091
      11 60.0091
02/01/2026 14:21:51.606 75   60.0001
      75 60.0001
      75 60.0001
02/01/2026 14:21:31.974 200   60.05
      200 60.05
      200 60.05
02/01/2026 14:20:43.782 100   60.0501
      100 60.0501
      100 60.0501
02/01/2026 14:20:12.736 100   60.10
      100 60.10
      100 60.10
02/01/2026 14:18:06.885 35   60.1706
      35 60.1706
      35 60.1706
02/01/2026 14:17:46.809 20   60.20
      20 60.20
      20 60.20
02/01/2026 14:16:32.052 1   60.2571
      1 60.2571
      1 60.2571
02/01/2026 14:16:19.087 2   60.2471
      2 60.2471
      2 60.2471
02/01/2026 14:15:57.677 17   60.2192
      17 60.2192
      17 60.2192
02/01/2026 14:15:38.802 2   60.2193
      2 60.2193
      2 60.2193
02/01/2026 14:15:35.774 1   60.25
      1 60.25
      1 60.25
02/01/2026 14:15:25.213 10   60.2603
      10 60.2603
      10 60.2603
02/01/2026 14:14:07.390 1   60.2508
      1 60.2508
      1 60.2508
02/01/2026 14:13:02.857 16   60.1984
      16 60.1984
      16 60.1984
02/01/2026 14:12:51.192 25   60.20
      25 60.20
      25 60.20
02/01/2026 14:12:12.399 15   60.2456
      15 60.2456
      15 60.2456
02/01/2026 14:11:46.013 15   60.2557
      15 60.2557
      15 60.2557
02/01/2026 14:11:33.148 35   60.2629
      35 60.2629
      35 60.2629
02/01/2026 14:10:55.631 40   60.2051
      40 60.2051
      40 60.2051
02/01/2026 14:08:42.673 2   60.2467
      2 60.2467
      2 60.2467
02/01/2026 14:07:32.274 1   60.224
      1 60.224
      1 60.224
02/01/2026 14:06:41.645 15   60.1935
      15 60.1935
      15 60.1935
02/01/2026 14:06:19.236 20   60.1429
      20 60.1429
      20 60.1429
02/01/2026 14:06:09.756 20   60.20
      20 60.20
      20 60.20
02/01/2026 14:04:39.742 1   60.2087
      1 60.2087
      1 60.2087
02/01/2026 14:04:38.542 47   60.2087
      47 60.2087
      47 60.2087
02/01/2026 14:04:10.367 200   60.14
      200 60.14
      200 60.14
02/01/2026 14:02:37.476 2   60.1399
      2 60.1399
      2 60.1399
02/01/2026 14:01:36.463 34   60.141
      34 60.141
      34 60.141
02/01/2026 14:01:20.617 90   60.0826
      90 60.0826
      90 60.0826
02/01/2026 14:00:49.790 65   60.1646
      45 60.1646
      20 60.1646
      65 60.1646
02/01/2026 14:00:35.500 2   60.1979
      2 60.1979
      2 60.1979
02/01/2026 14:00:11.698 298   60.1106
      298 60.1106
      298 60.1106
02/01/2026 14:00:09.669 35   60.169
      35 60.169
      35 60.169
02/01/2026 13:59:53.138 2   60.1746
      2 60.1746
      2 60.1746
02/01/2026 13:59:20.432 10   60.1953
      10 60.1953
      10 60.1953
02/01/2026 13:59:00.797 50   60.1502
      50 60.1502
      50 60.1502
02/01/2026 13:58:52.081 10   60.1502
      10 60.1502
      10 60.1502
02/01/2026 13:56:26.111 50   60.0089
      30 60.0089
      20 60.0089
      50 60.0089
02/01/2026 13:54:12.379 85   60.0312
      85 60.0312
      85 60.0312
02/01/2026 13:53:56.743 3   60.0413
      3 60.0413
      3 60.0413
02/01/2026 13:53:47.766 2   60.0001
      2 60.0001
      2 60.0001
02/01/2026 13:53:42.012 106   60.0001
      106 60.0001
      106 60.0001
02/01/2026 13:53:35.842 150   60.0001
      150 60.0001
      150 60.0001
02/01/2026 13:53:23.281 43   60.0001
      43 60.0001
      43 60.0001
02/01/2026 13:53:17.546 175   60.0001
      175 60.0001
      175 60.0001
02/01/2026 13:51:44.967 70   60.0385
      70 60.0385
      70 60.0385
02/01/2026 13:51:33.926 220   60.0635
      220 60.0635
      220 60.0635
02/01/2026 13:51:23.301 8   60.1219
      8 60.1219
      8 60.1219
02/01/2026 13:50:39.649 25   60.0783
      25 60.0783
      25 60.0783
02/01/2026 13:50:30.286 2   60.124
      2 60.124
      2 60.124
02/01/2026 13:49:13.920 1   60.124
      1 60.124
      1 60.124
02/01/2026 13:49:02.775 1   60.124
      1 60.124
      1 60.124
02/01/2026 13:47:47.588 41   60.0539
      41 60.0539
      41 60.0539
02/01/2026 13:47:33.858 100   60.1228
      100 60.1228
      100 60.1228
02/01/2026 13:46:32.254 2   60.07
      2 60.07
      2 60.07
02/01/2026 13:44:49.094 4   60.1011
      4 60.1011
      4 60.1011
02/01/2026 13:44:32.390 160   60.0001
      160 60.0001
      160 60.0001
02/01/2026 13:44:30.305 1   60.0591
      1 60.0591
      1 60.0591
02/01/2026 13:43:44.258 100   60.01
      100 60.01
      100 60.01
02/01/2026 13:43:38.752 4   60.0308
      4 60.0308
      4 60.0308
02/01/2026 13:43:08.010 10   60.0492
      10 60.0492
      10 60.0492
02/01/2026 13:42:58.597 100   60.05
      100 60.05
      100 60.05
02/01/2026 13:41:49.479 101   60.0501
      101 60.0501
      13 60.0501
      84 60.0501
      4 60.0501
02/01/2026 13:40:48.851 1   60.204
      1 60.204
      1 60.204
02/01/2026 13:40:14.797 3   60.3699
      3 60.3699
      3 60.3699
02/01/2026 13:40:00.401 10   60.27
      10 60.27
      10 60.27
02/01/2026 13:37:46.289 8   60.2647
      8 60.2647
      8 60.2647
02/01/2026 13:37:41.732 8   60.2652
      8 60.2652
      8 60.2652
02/01/2026 13:37:08.622 160   60.20
      160 60.20
      9 60.20
      151 60.20
02/01/2026 13:37:02.067 840   60.20
      840 60.20
      840 60.20
02/01/2026 13:36:25.303 104   60.20
      8 60.20
      6 60.20
      65 60.20
      25 60.20
      104 60.20
02/01/2026 13:35:54.727 82   60.2592
      82 60.2592
      82 60.2592
02/01/2026 13:35:46.895 2   60.275
      2 60.275
      2 60.275
02/01/2026 13:35:28.780 134   60.30
      10 60.30
      83 60.30
      134 60.30
      41 60.30
02/01/2026 13:33:04.298 5   60.3607
      5 60.3607
      5 60.3607
02/01/2026 13:32:50.338 15   60.3607
      15 60.3607
      15 60.3607
02/01/2026 13:31:51.420 1   60.3466
      1 60.3466
      1 60.3466
02/01/2026 13:31:50.576 40   60.3001
      30 60.3001
      10 60.3001
      40 60.3001
02/01/2026 13:31:34.597 297   60.34
      297 60.34
      297 60.34
02/01/2026 13:31:32.880 5   60.3474
      5 60.3474
      5 60.3474
02/01/2026 13:31:00.702 39   60.3474
      39 60.3474
      39 60.3474
02/01/2026 13:29:53.020 3   60.3303
      3 60.3303
      3 60.3303
02/01/2026 13:29:02.424 9   60.33
      9 60.33
      9 60.33
02/01/2026 13:26:40.504 8   60.40
      8 60.40
      8 60.40
02/01/2026 13:25:30.987 4   60.3475
      4 60.3475
      4 60.3475
02/01/2026 13:25:06.614 34   60.3472
      34 60.3472
      34 60.3472
02/01/2026 13:24:39.911 250   60.3128
      250 60.3128
      250 60.3128
02/01/2026 13:24:03.789 76   60.2847
      76 60.2847
      76 60.2847
02/01/2026 13:24:00.553 100   60.35
      100 60.35
      100 60.35
02/01/2026 13:23:25.849 1   60.3764
      1 60.3764
      1 60.3764
02/01/2026 13:21:47.806 10   60.4331
      10 60.4331
      10 60.4331
02/01/2026 13:20:42.707 165   60.4232
      165 60.4232
      165 60.4232
02/01/2026 13:20:42.321 73   60.4232
      73 60.4232
      73 60.4232
02/01/2026 13:20:31.046 15   60.4232
      15 60.4232
      15 60.4232
02/01/2026 13:20:05.033 50   60.4075
      50 60.4075
      50 60.4075
02/01/2026 13:20:04.909 1   60.4075
      1 60.4075
      1 60.4075
02/01/2026 13:20:03.696 4   60.4075
      4 60.4075
      4 60.4075
02/01/2026 13:19:39.067 10   60.4075
      10 60.4075
      10 60.4075
02/01/2026 13:18:53.204 100   60.3213
      100 60.3213
      100 60.3213
02/01/2026 13:18:28.156 16   60.371
      16 60.371
      16 60.371
02/01/2026 13:18:27.543 100   60.371
      100 60.371
      100 60.371
02/01/2026 13:17:06.888 4   60.3696
      4 60.3696
      4 60.3696
02/01/2026 13:16:56.797 7   60.3696
      7 60.3696
      7 60.3696
02/01/2026 13:15:10.474 5   60.3391
      5 60.3391
      5 60.3391
02/01/2026 13:14:59.758 25   60.3821
      25 60.3821
      25 60.3821
02/01/2026 13:14:59.575 100   60.3302
      100 60.3302
      100 60.3302
02/01/2026 13:14:23.411 500   60.2703
      500 60.2703
      500 60.2703
02/01/2026 13:14:02.427 2   60.3543
      2 60.3543
      2 60.3543
02/01/2026 13:13:35.102 50   60.33
      50 60.33
      50 60.33
02/01/2026 13:11:57.845 3   60.3105
      3 60.3105
      3 60.3105
02/01/2026 13:11:51.098 2   60.371
      2 60.371
      2 60.371
02/01/2026 13:11:31.779 1   60.3972
      1 60.3972
      1 60.3972
02/01/2026 13:11:12.249 400   60.3993
      400 60.3993
      400 60.3993
02/01/2026 13:09:28.669 323   60.3431
      323 60.3431
      323 60.3431
02/01/2026 13:08:57.337 600   60.3242
      600 60.3242
      2 60.3242
      598 60.3242
02/01/2026 13:08:56.255 100   60.376
      100 60.376
      100 60.376
02/01/2026 13:08:53.788 25   60.376
      25 60.376
      25 60.376
02/01/2026 13:07:21.486 77   60.3293
      77 60.3293
      77 60.3293
02/01/2026 13:07:15.070 1   60.3689
      1 60.3689
      1 60.3689
02/01/2026 13:05:56.478 10   60.3467
      10 60.3467
      10 60.3467
02/01/2026 13:05:28.246 23   60.2882
      23 60.2882
      23 60.2882
02/01/2026 13:05:24.278 33   60.2503
      33 60.2503
      33 60.2503
02/01/2026 13:03:09.810 10   60.298
      10 60.298
      10 60.298
02/01/2026 13:03:02.570 2   60.2844
      2 60.2844
      2 60.2844
02/01/2026 13:02:35.859 23   60.2816
      23 60.2816
      23 60.2816
02/01/2026 13:02:03.900 45   60.28
      45 60.28
      45 60.28
02/01/2026 13:02:03.114 1   60.4544
      1 60.4544
      1 60.4544
02/01/2026 13:01:44.099 17   60.3274
      17 60.3274
      17 60.3274
02/01/2026 13:01:41.679 10   60.4597
      10 60.4597
      10 60.4597
02/01/2026 13:00:57.218 100   60.3451
      100 60.3451
      100 60.3451
02/01/2026 13:00:55.955 50   60.3451
      50 60.3451
      50 60.3451
02/01/2026 13:00:40.418 100   60.35
      100 60.35
      100 60.35
02/01/2026 12:59:33.051 24   60.3486
      24 60.3486
      24 60.3486
02/01/2026 12:55:51.138 21   60.3675
      21 60.3675
      21 60.3675
02/01/2026 12:54:56.312 100   60.2712
      100 60.2712
      100 60.2712
02/01/2026 12:54:08.046 210   60.30
      210 60.30
      210 60.30
02/01/2026 12:54:05.815 840   60.30
      790 60.30
      840 60.30
      50 60.30
02/01/2026 12:52:46.366 16   60.4618
      16 60.4618
      16 60.4618
02/01/2026 12:52:15.673 70   60.4003
      70 60.4003
      60 60.4003
      10 60.4003
02/01/2026 12:51:18.142 16   60.4615
      16 60.4615
      16 60.4615
02/01/2026 12:50:45.635 25   60.4314
      25 60.4314
      25 60.4314
02/01/2026 12:49:40.629 165   60.5005
      165 60.5005
      165 60.5005
02/01/2026 12:47:47.843 400   60.45
      400 60.45
      400 60.45
02/01/2026 12:47:15.137 41   60.47
      41 60.47
      41 60.47
02/01/2026 12:46:59.109 40   60.4501
      40 60.4501
      40 60.4501
02/01/2026 12:46:58.043 100   60.50
      100 60.50
      100 60.50
02/01/2026 12:46:40.021 3   60.5015
      3 60.5015
      3 60.5015
02/01/2026 12:45:45.613 33   60.5486
      33 60.5486
      33 60.5486
02/01/2026 12:45:35.603 9   60.5486
      9 60.5486
      9 60.5486
02/01/2026 12:43:36.427 4   60.5362
      4 60.5362
      4 60.5362
02/01/2026 12:40:24.479 30   60.5221
      30 60.5221
      30 60.5221
02/01/2026 12:38:05.737 20   60.5039
      20 60.5039
      20 60.5039
02/01/2026 12:37:04.409 780   60.5286
      780 60.5286
      780 60.5286
02/01/2026 12:36:59.855 840   60.5286
      840 60.5286
      840 60.5286
02/01/2026 12:36:52.185 390   60.4835
      390 60.4835
      390 60.4835
02/01/2026 12:36:28.032 330   60.535
      330 60.535
      330 60.535
02/01/2026 12:36:22.438 840   60.4834
      840 60.4834
      840 60.4834
02/01/2026 12:36:20.639 14   60.4834
      14 60.4834
      14 60.4834
02/01/2026 12:35:38.139 20   60.535
      20 60.535
      20 60.535
02/01/2026 12:35:36.703 8   60.535
      8 60.535
      8 60.535
02/01/2026 12:35:29.189 1   60.535
      1 60.535
      1 60.535
02/01/2026 12:35:07.264 10   60.4501
      10 60.4501
      8 60.4501
      2 60.4501
02/01/2026 12:35:01.730 5   60.4998
      5 60.4998
      5 60.4998
02/01/2026 12:34:41.216 100   60.4501
      100 60.4501
      100 60.4501
02/01/2026 12:34:11.247 12   60.4794
      12 60.4794
      12 60.4794
02/01/2026 12:33:48.619 400   60.4501
      400 60.4501
      400 60.4501
02/01/2026 12:31:36.106 33   60.4707
      33 60.4707
      33 60.4707
02/01/2026 12:31:06.133 2   60.5044
      2 60.5044
      2 60.5044
02/01/2026 12:30:50.918 33   60.5182
      33 60.5182
      33 60.5182
02/01/2026 12:30:43.574 15   60.4619
      15 60.4619
      15 60.4619
02/01/2026 12:30:23.443 5   60.4501
      5 60.4501
      5 60.4501
02/01/2026 12:29:59.729 46   60.4875
      46 60.4875
      46 60.4875
02/01/2026 12:29:30.951 100   60.50
      100 60.50
      100 60.50
02/01/2026 12:29:29.741 150   60.5355
      150 60.5355
      150 60.5355
02/01/2026 12:29:23.479 30   60.5001
      30 60.5001
      5 60.5001
      25 60.5001
02/01/2026 12:29:15.422 20   60.5479
      20 60.5479
      20 60.5479
02/01/2026 12:29:13.048 13   60.5479
      13 60.5479
      13 60.5479
02/01/2026 12:27:37.538 20   60.5546
      20 60.5546
      20 60.5546
02/01/2026 12:25:44.277 25   60.5899
      25 60.5899
      25 60.5899
02/01/2026 12:25:27.618 3   60.5521
      3 60.5521
      3 60.5521
02/01/2026 12:25:04.160 1   60.5899
      1 60.5899
      1 60.5899
02/01/2026 12:25:03.362 1   60.5899
      1 60.5899
      1 60.5899
02/01/2026 12:25:03.008 2   60.5899
      2 60.5899
      2 60.5899
02/01/2026 12:25:02.817 10   60.5521
      10 60.5521
      10 60.5521
02/01/2026 12:23:45.721 50   60.5521
      50 60.5521
      50 60.5521
02/01/2026 12:21:50.686 82   60.5899
      82 60.5899
      82 60.5899
02/01/2026 12:20:36.250 304   60.5398
      304 60.5398
      304 60.5398
02/01/2026 12:20:11.236 198   60.5291
      198 60.5291
      198 60.5291
02/01/2026 12:19:53.876 4   60.5899
      4 60.5899
      4 60.5899
02/01/2026 12:18:50.472 160   60.55
      160 60.55
      160 60.55
02/01/2026 12:18:47.942 840   60.55
      840 60.55
      840 60.55
02/01/2026 12:18:18.885 16   60.5474
      16 60.5474
      16 60.5474
02/01/2026 12:16:54.164 8   60.5899
      8 60.5899
      8 60.5899
02/01/2026 12:15:29.954 8   60.5899
      8 60.5899
      8 60.5899
02/01/2026 12:14:41.099 438   60.55
      100 60.55
      438 60.55
      338 60.55
02/01/2026 12:14:36.298 840   60.55
      840 60.55
      840 60.55
02/01/2026 12:13:41.760 1   60.5499
      1 60.5499
      1 60.5499
02/01/2026 12:13:17.195 1   60.5499
      1 60.5499
      1 60.5499
02/01/2026 12:13:15.656 16   60.5499
      16 60.5499
      16 60.5499
02/01/2026 12:12:14.281 33   60.5499
      33 60.5499
      33 60.5499
02/01/2026 12:12:12.904 2   60.5499
      2 60.5499
      2 60.5499
02/01/2026 12:11:42.017 1   60.55
      1 60.55
      1 60.55
02/01/2026 12:11:41.841 100   60.5481
      100 60.5481
      100 60.5481

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM