Tradegate BSX

Bayer AG

1292

898

37.455

Date	Time	Volume	Order Volume	Price
02/01/2026	12:32:13.901	4		37.455
			4	37.455
			4	37.455
02/01/2026	12:31:26.343	30		37.445
			30	37.445
			30	37.445
02/01/2026	12:31:00.143	30		37.44
			30	37.44
			30	37.44
02/01/2026	12:29:47.488	100		37.45
			100	37.45
			100	37.45
02/01/2026	12:29:46.906	253		37.445
			253	37.445
			253	37.445
02/01/2026	12:29:34.362	200		37.445
			200	37.445
			200	37.445
02/01/2026	12:28:12.831	150		37.44
			150	37.44
			150	37.44
02/01/2026	12:28:04.172	920		37.435
			920	37.435
			920	37.435
02/01/2026	12:28:01.173	1 259		37.435
			1 259	37.435
			1 259	37.435
02/01/2026	12:27:58.172	1 193		37.425
			1 193	37.425
			1 193	37.425
02/01/2026	12:27:58.084	27		37.425
			27	37.425
			27	37.425
02/01/2026	12:27:56.502	50		37.435
			50	37.435
			50	37.435
02/01/2026	12:27:55.172	1 452		37.425
			1 452	37.425
			1 452	37.425
02/01/2026	12:27:55.075	80		37.435
			80	37.435
			80	37.435
02/01/2026	12:27:52.223	100		37.425
			100	37.425
			100	37.425
02/01/2026	12:27:52.171	967		37.425
			967	37.425
			967	37.425
02/01/2026	12:27:49.193	1 244		37.42
			1 244	37.42
			1 244	37.42
02/01/2026	12:27:46.219	1 491		37.42
			1 491	37.42
			1 491	37.42
02/01/2026	12:27:43.898	1 159		37.42
			1 159	37.42
			1 159	37.42
02/01/2026	12:27:43.194	66		37.43
			66	37.43
			66	37.43
02/01/2026	12:27:39.405	855		37.44
			855	37.44
			855	37.44
02/01/2026	12:27:36.838	1 460		37.44
			1 460	37.44
			1 460	37.44
02/01/2026	12:27:35.970	500		37.45
			500	37.45
			500	37.45
02/01/2026	12:27:23.577	42		37.445
			42	37.445
			42	37.445
02/01/2026	12:26:31.426	266		37.475
			266	37.475
			266	37.475
02/01/2026	12:26:03.107	100		37.45
			100	37.45
			100	37.45
02/01/2026	12:25:58.309	2		37.46
			2	37.46
			2	37.46
02/01/2026	12:25:42.215	60		37.46
			60	37.46
			60	37.46
02/01/2026	12:25:41.657	38		37.46
			38	37.46
			38	37.46
02/01/2026	12:23:57.471	150		37.46
			150	37.46
			150	37.46
02/01/2026	12:22:58.896	20		37.445
			1	37.445
			20	37.445
			19	37.445
02/01/2026	12:22:48.086	100		37.46
			100	37.46
			100	37.46
02/01/2026	12:22:35.549	75		37.445
			75	37.445
			75	37.445
02/01/2026	12:22:14.509	150		37.43
			150	37.43
			150	37.43
02/01/2026	12:21:27.539	55		37.455
			55	37.455
			55	37.455
02/01/2026	12:20:53.212	4		37.475
			4	37.475
			4	37.475
02/01/2026	12:20:36.545	1		37.48
			1	37.48
			1	37.48
02/01/2026	12:20:10.080	2		37.465
			2	37.465
			2	37.465
02/01/2026	12:19:50.748	25		37.435
			25	37.435
			25	37.435
02/01/2026	12:19:25.337	1 017		37.425
			1 017	37.425
			1 017	37.425
02/01/2026	12:19:13.189	250		37.44
			250	37.44
			250	37.44
02/01/2026	12:18:36.823	42		37.445
			42	37.445
			42	37.445
02/01/2026	12:18:22.216	500		37.445
			500	37.445
			500	37.445
02/01/2026	12:18:20.452	18 000		37.47
			1 000	37.47
			18 000	37.47
			17 000	37.47
02/01/2026	12:18:02.781	2 500		37.445
			2 500	37.445
			2 500	37.445
02/01/2026	12:17:27.255	100		37.445
			100	37.445
			100	37.445
02/01/2026	12:16:44.036	30		37.44
			30	37.44
			30	37.44
02/01/2026	12:16:32.712	3		37.44
			3	37.44
			3	37.44
02/01/2026	12:15:46.249	1 250		37.445
			1 250	37.445
			1 250	37.445
02/01/2026	12:14:29.874	267		37.455
			267	37.455
			267	37.455
02/01/2026	12:13:43.851	102		37.435
			102	37.435
			102	37.435
02/01/2026	12:13:32.115	400		37.44
			400	37.44
			400	37.44
02/01/2026	12:13:28.469	100		37.435
			100	37.435
			100	37.435
02/01/2026	12:12:41.633	15		37.44
			15	37.44
			15	37.44
02/01/2026	12:12:40.725	614		37.445
			614	37.445
			614	37.445
02/01/2026	12:12:22.493	50		37.44
			50	37.44
			50	37.44
02/01/2026	12:12:18.654	66		37.445
			66	37.445
			66	37.445
02/01/2026	12:12:03.711	100		37.42
			100	37.42
			100	37.42
02/01/2026	12:11:59.903	150		37.43
			150	37.43
			150	37.43
02/01/2026	12:11:39.839	28		37.435
			28	37.435
			28	37.435
02/01/2026	12:11:33.087	10		37.445
			10	37.445
			10	37.445
02/01/2026	12:11:27.190	3		37.44
			3	37.44
			3	37.44
02/01/2026	12:11:14.707	1		37.47
			1	37.47
			1	37.47
02/01/2026	12:11:14.004	6		37.47
			6	37.47
			6	37.47
02/01/2026	12:09:51.903	25		37.465
			25	37.465
			25	37.465
02/01/2026	12:09:08.528	4		37.47
			4	37.47
			4	37.47
02/01/2026	12:08:39.403	400		37.475
			400	37.475
			400	37.475
02/01/2026	12:08:27.392	495		37.47
			495	37.47
			495	37.47
02/01/2026	12:07:47.449	5		37.465
			5	37.465
			5	37.465
02/01/2026	12:07:12.176	4		37.47
			4	37.47
			4	37.47
02/01/2026	12:07:11.705	395		37.475
			395	37.475
			395	37.475
02/01/2026	12:06:19.397	14		37.475
			14	37.475
			14	37.475
02/01/2026	12:05:52.673	100		37.465
			100	37.465
			100	37.465
02/01/2026	12:04:55.240	100		37.465
			100	37.465
			100	37.465
02/01/2026	12:04:35.018	500		37.465
			500	37.465
			500	37.465
02/01/2026	12:04:25.186	17		37.45
			17	37.45
			17	37.45
02/01/2026	12:04:14.972	211		37.445
			211	37.445
			211	37.445
02/01/2026	12:03:27.848	80		37.46
			80	37.46
			80	37.46
02/01/2026	12:03:06.997	6		37.455
			6	37.455
			6	37.455
02/01/2026	12:02:36.016	560		37.445
			560	37.445
			560	37.445
02/01/2026	12:02:19.085	50		37.44
			50	37.44
			50	37.44
02/01/2026	12:02:05.288	26		37.45
			26	37.45
			26	37.45
02/01/2026	12:02:01.710	55		37.45
			55	37.45
			55	37.45
02/01/2026	12:01:36.760	1		37.465
			1	37.465
			1	37.465
02/01/2026	12:01:21.367	35		37.455
			35	37.455
			35	37.455
02/01/2026	12:01:14.654	9		37.45
			9	37.45
			9	37.45
02/01/2026	12:01:09.277	500		37.465
			500	37.465
			500	37.465
02/01/2026	12:00:54.085	1		37.45
			1	37.45
			1	37.45
02/01/2026	12:00:30.657	30		37.445
			30	37.445
			30	37.445
02/01/2026	12:00:28.794	60		37.44
			60	37.44
			60	37.44
02/01/2026	11:59:47.871	1		37.435
			1	37.435
			1	37.435
02/01/2026	11:59:29.615	90		37.45
			90	37.45
			90	37.45
02/01/2026	11:59:13.829	1		37.44
			1	37.44
			1	37.44
02/01/2026	11:59:07.024	3		37.45
			3	37.45
			3	37.45
02/01/2026	11:59:02.274	3		37.44
			3	37.44
			3	37.44
02/01/2026	11:58:51.207	100		37.44
			100	37.44
			100	37.44
02/01/2026	11:58:36.268	5		37.44
			5	37.44
			5	37.44
02/01/2026	11:58:21.925	300		37.44
			300	37.44
			300	37.44
02/01/2026	11:57:45.307	700		37.42
			700	37.42
			700	37.42
02/01/2026	11:57:17.586	160		37.435
			160	37.435
			160	37.435
02/01/2026	11:56:56.314	8		37.46
			8	37.46
			8	37.46
02/01/2026	11:56:51.616	10		37.47
			10	37.47
			10	37.47
02/01/2026	11:56:28.669	300		37.46
			300	37.46
			300	37.46
02/01/2026	11:56:23.971	100		37.465
			100	37.465
			25	37.465
			75	37.465
02/01/2026	11:55:45.802	50		37.46
			50	37.46
			50	37.46
02/01/2026	11:55:41.280	29		37.455
			29	37.455
			29	37.455
02/01/2026	11:55:28.986	50		37.47
			50	37.47
			50	37.47
02/01/2026	11:55:05.204	100		37.45
			70	37.45
			30	37.45
			100	37.45
02/01/2026	11:53:22.940	200		37.485
			200	37.485
			200	37.485
02/01/2026	11:53:21.258	60		37.47
			60	37.47
			60	37.47
02/01/2026	11:53:06.842	2		37.475
			2	37.475
			2	37.475
02/01/2026	11:52:45.019	75		37.475
			75	37.475
			75	37.475
02/01/2026	11:52:40.052	15		37.465
			15	37.465
			15	37.465
02/01/2026	11:50:03.988	30		37.47
			30	37.47
			30	37.47
02/01/2026	11:49:40.626	80		37.48
			80	37.48
			80	37.48
02/01/2026	11:48:56.968	24		37.47
			24	37.47
			24	37.47
02/01/2026	11:48:11.105	10		37.475
			10	37.475
			10	37.475
02/01/2026	11:47:40.199	66		37.48
			66	37.48
			66	37.48
02/01/2026	11:47:36.790	100		37.465
			100	37.465
			100	37.465
02/01/2026	11:47:19.828	30		37.465
			30	37.465
			30	37.465
02/01/2026	11:46:49.500	5		37.465
			5	37.465
			5	37.465
02/01/2026	11:45:57.492	40		37.475
			40	37.475
			40	37.475
02/01/2026	11:45:18.030	150		37.48
			150	37.48
			150	37.48
02/01/2026	11:44:46.625	280		37.485
			280	37.485
			280	37.485
02/01/2026	11:43:37.234	800		37.485
			800	37.485
			800	37.485
02/01/2026	11:43:16.824	200		37.485
			200	37.485
			200	37.485
02/01/2026	11:42:08.940	270		37.49
			270	37.49
			270	37.49
02/01/2026	11:41:26.264	100		37.505
			100	37.505
			100	37.505
02/01/2026	11:41:15.425	27		37.50
			27	37.50
			27	37.50
02/01/2026	11:41:01.632	110		37.50
			10	37.50
			110	37.50
			100	37.50
02/01/2026	11:40:40.551	65		37.53
			65	37.53
			65	37.53
02/01/2026	11:40:38.108	140		37.53
			140	37.53
			140	37.53
02/01/2026	11:40:34.302	350		37.52
			350	37.52
			350	37.52
02/01/2026	11:40:29.493	50		37.53
			50	37.53
			50	37.53
02/01/2026	11:40:11.239	125		37.52
			125	37.52
			125	37.52
02/01/2026	11:40:10.658	1 070		37.53
			1 070	37.53
			1 070	37.53
02/01/2026	11:40:02.749	100		37.52
			100	37.52
			100	37.52
02/01/2026	11:38:54.633	140		37.515
			140	37.515
			140	37.515
02/01/2026	11:38:16.740	70		37.52
			70	37.52
			70	37.52
02/01/2026	11:37:31.562	400		37.50
			100	37.50
			300	37.50
			400	37.50
02/01/2026	11:37:18.666	1		37.49
			1	37.49
			1	37.49
02/01/2026	11:36:54.916	15		37.495
			15	37.495
			15	37.495
02/01/2026	11:36:26.605	3		37.485
			3	37.485
			3	37.485
02/01/2026	11:35:59.885	4		37.475
			4	37.475
			4	37.475
02/01/2026	11:35:32.723	30		37.47
			30	37.47
			30	37.47
02/01/2026	11:34:43.026	1		37.46
			1	37.46
			1	37.46
02/01/2026	11:34:32.499	200		37.465
			200	37.465
			200	37.465
02/01/2026	11:34:28.127	100		37.46
			100	37.46
			100	37.46
02/01/2026	11:33:51.247	200		37.45
			200	37.45
			200	37.45
02/01/2026	11:33:15.868	70		37.47
			70	37.47
			70	37.47
02/01/2026	11:32:50.509	60		37.46
			60	37.46
			60	37.46
02/01/2026	11:32:04.055	20		37.48
			20	37.48
			20	37.48
02/01/2026	11:31:56.022	120		37.48
			120	37.48
			120	37.48
02/01/2026	11:31:25.496	1		37.44
			1	37.44
			1	37.44
02/01/2026	11:31:19.377	8		37.44
			8	37.44
			8	37.44
02/01/2026	11:31:08.649	2		37.45
			2	37.45
			2	37.45
02/01/2026	11:29:54.451	380		37.465
			380	37.465
			380	37.465
02/01/2026	11:29:43.158	130		37.465
			130	37.465
			130	37.465
02/01/2026	11:28:47.566	100		37.475
			100	37.475
			100	37.475
02/01/2026	11:28:45.148	25		37.475
			25	37.475
			25	37.475
02/01/2026	11:28:12.502	39		37.50
			39	37.50
			39	37.50
02/01/2026	11:27:06.710	50		37.55
			50	37.55
			50	37.55
02/01/2026	11:23:56.042	67		37.55
			67	37.55
			67	37.55
02/01/2026	11:23:53.790	70		37.55
			70	37.55
			70	37.55
02/01/2026	11:23:51.442	120		37.56
			120	37.56
			120	37.56
02/01/2026	11:23:35.893	45		37.565
			45	37.565
			45	37.565
02/01/2026	11:23:34.609	40		37.565
			40	37.565
			40	37.565
02/01/2026	11:23:15.799	290		37.565
			290	37.565
			290	37.565
02/01/2026	11:22:47.612	50		37.58
			50	37.58
			50	37.58
02/01/2026	11:22:40.254	23		37.60
			23	37.60
			23	37.60
02/01/2026	11:22:33.730	2 000		37.58
			2 000	37.58
			2 000	37.58
02/01/2026	11:22:00.709	7		37.56
			7	37.56
			7	37.56
02/01/2026	11:20:43.546	75		37.55
			75	37.55
			75	37.55
02/01/2026	11:20:28.389	100		37.55
			100	37.55
			100	37.55
02/01/2026	11:20:25.311	25		37.555
			25	37.555
			25	37.555
02/01/2026	11:19:44.991	50		37.56
			50	37.56
			50	37.56
02/01/2026	11:19:21.179	100		37.565
			100	37.565
			100	37.565
02/01/2026	11:18:49.898	75		37.555
			75	37.555
			75	37.555
02/01/2026	11:18:09.457	45		37.555
			45	37.555
			45	37.555
02/01/2026	11:17:46.257	30		37.57
			30	37.57
			30	37.57
02/01/2026	11:17:30.642	1 500		37.55
			1 375	37.55
			1 500	37.55
			125	37.55
02/01/2026	11:17:07.604	2 500		37.55
			2 500	37.55
			2 500	37.55
02/01/2026	11:16:55.091	19		37.55
			19	37.55
			19	37.55
02/01/2026	11:16:33.391	100		37.545
			100	37.545
			100	37.545
02/01/2026	11:16:20.557	1		37.545
			1	37.545
			1	37.545
02/01/2026	11:16:17.000	2 500		37.545
			2 500	37.545
			2 500	37.545
02/01/2026	11:16:10.691	500		37.54
			500	37.54
			500	37.54
02/01/2026	11:16:03.209	1		37.52
			1	37.52
			1	37.52
02/01/2026	11:16:02.247	140		37.53
			140	37.53
			140	37.53
02/01/2026	11:15:58.121	20		37.53
			20	37.53
			20	37.53
02/01/2026	11:15:16.716	300		37.55
			300	37.55
			300	37.55
02/01/2026	11:14:41.151	2 500		37.51
			2 500	37.51
			2 500	37.51
02/01/2026	11:14:15.588	250		37.51
			250	37.51
			250	37.51
02/01/2026	11:14:09.053	30		37.505
			30	37.505
			30	37.505
02/01/2026	11:14:05.868	27		37.505
			27	37.505
			27	37.505
02/01/2026	11:13:46.404	180		37.495
			180	37.495
			180	37.495
02/01/2026	11:13:32.925	20		37.505
			20	37.505
			20	37.505
02/01/2026	11:12:48.277	20		37.495
			20	37.495
			20	37.495
02/01/2026	11:11:44.978	120		37.50
			120	37.50
			120	37.50
02/01/2026	11:11:32.811	30		37.51
			30	37.51
			30	37.51
02/01/2026	11:11:17.355	14		37.50
			14	37.50
			14	37.50
02/01/2026	11:11:16.603	250		37.51
			250	37.51
			250	37.51
02/01/2026	11:11:12.586	40		37.50
			40	37.50
			40	37.50
02/01/2026	11:10:58.646	230		37.49
			230	37.49
			230	37.49
02/01/2026	11:10:42.649	60		37.495
			60	37.495
			60	37.495
02/01/2026	11:10:12.468	550		37.48
			550	37.48
			550	37.48
02/01/2026	11:09:27.250	8		37.505
			8	37.505
			8	37.505
02/01/2026	11:09:19.698	500		37.51
			500	37.51
			500	37.51
02/01/2026	11:09:11.742	1		37.505
			1	37.505
			1	37.505
02/01/2026	11:08:35.470	250		37.48
			250	37.48
			250	37.48
02/01/2026	11:08:22.986	200		37.51
			200	37.51
			200	37.51
02/01/2026	11:08:21.011	82		37.50
			82	37.50
			82	37.50
02/01/2026	11:07:45.431	200		37.50
			200	37.50
			200	37.50
02/01/2026	11:07:28.264	13		37.505
			13	37.505
			13	37.505
02/01/2026	11:07:25.804	175		37.515
			175	37.515
			175	37.515
02/01/2026	11:07:12.526	400		37.51
			400	37.51
			400	37.51
02/01/2026	11:06:36.244	100		37.54
			100	37.54
			100	37.54
02/01/2026	11:05:50.577	100		37.52
			100	37.52
			100	37.52
02/01/2026	11:05:30.109	40		37.52
			40	37.52
			40	37.52
02/01/2026	11:05:10.801	300		37.525
			300	37.525
			300	37.525
02/01/2026	11:04:52.971	10		37.51
			10	37.51
			10	37.51
02/01/2026	11:04:34.638	300		37.525
			300	37.525
			300	37.525
02/01/2026	11:04:33.491	1		37.525
			1	37.525
			1	37.525
02/01/2026	11:04:10.194	200		37.48
			200	37.48
			200	37.48
02/01/2026	11:03:50.834	2 000		37.485
			2 000	37.485
			2 000	37.485
02/01/2026	11:03:41.478	25		37.48
			25	37.48
			25	37.48
02/01/2026	11:03:31.815	140		37.46
			140	37.46
			140	37.46
02/01/2026	11:03:22.770	100		37.45
			100	37.45
			100	37.45
02/01/2026	11:03:14.396	100		37.465
			100	37.465
			100	37.465
02/01/2026	11:02:54.151	370		37.465
			370	37.465
			370	37.465
02/01/2026	11:02:51.099	370		37.48
			370	37.48
			370	37.48
02/01/2026	11:02:16.198	30		37.50
			30	37.50
			30	37.50
02/01/2026	11:02:15.376	12		37.50
			12	37.50
			12	37.50
02/01/2026	11:02:15.045	30		37.50
			30	37.50
			30	37.50
02/01/2026	11:02:12.874	200		37.50
			200	37.50
			200	37.50
02/01/2026	11:01:56.221	1 900		37.50
			100	37.50
			1 900	37.50
			1 800	37.50
02/01/2026	11:01:46.262	60		37.505
			60	37.505
			60	37.505
02/01/2026	11:01:14.565	150		37.525
			150	37.525
			150	37.525
02/01/2026	11:00:00.341	500		37.52
			500	37.52
			500	37.52
02/01/2026	10:59:51.491	9		37.515
			9	37.515
			9	37.515
02/01/2026	10:59:51.135	80		37.515
			80	37.515
			80	37.515
02/01/2026	10:59:50.215	20		37.51
			20	37.51
			20	37.51
02/01/2026	10:59:46.003	4		37.54
			4	37.54
			4	37.54
02/01/2026	10:59:40.419	250		37.545
			250	37.545
			250	37.545
02/01/2026	10:59:23.780	2		37.55
			2	37.55
			2	37.55
02/01/2026	10:59:05.977	250		37.555
			250	37.555
			250	37.555
02/01/2026	10:58:32.124	100		37.545
			100	37.545
			100	37.545
02/01/2026	10:57:21.490	12		37.555
			12	37.555
			12	37.555
02/01/2026	10:56:55.324	48		37.505
			48	37.505
			48	37.505
02/01/2026	10:56:43.893	40		37.50
			40	37.50
			5	37.50
			35	37.50
02/01/2026	10:56:40.642	25		37.525
			25	37.525
			25	37.525
02/01/2026	10:56:22.651	53		37.525
			53	37.525
			53	37.525
02/01/2026	10:56:21.565	1 550		37.53
			1 550	37.53
			1 550	37.53
02/01/2026	10:56:08.340	260		37.53
			260	37.53
			260	37.53
02/01/2026	10:55:34.462	5		37.55
			5	37.55
			5	37.55
02/01/2026	10:55:25.672	33		37.585
			33	37.585
			33	37.585
02/01/2026	10:54:42.634	8		37.57
			8	37.57
			8	37.57
02/01/2026	10:54:30.882	64		37.555
			64	37.555
			64	37.555
02/01/2026	10:54:30.002	50		37.555
			50	37.555
			50	37.555
02/01/2026	10:53:46.938	27		37.575
			27	37.575
			27	37.575
02/01/2026	10:53:44.687	30		37.58
			30	37.58
			30	37.58
02/01/2026	10:53:08.554	1 200		37.59
			1 200	37.59
			1 200	37.59
02/01/2026	10:53:04.767	25		37.61
			25	37.61
			25	37.61
02/01/2026	10:52:48.997	1		37.615
			1	37.615
			1	37.615
02/01/2026	10:52:44.636	116		37.60
			16	37.60
			116	37.60
			100	37.60
02/01/2026	10:52:35.690	109		37.595
			109	37.595
			109	37.595
02/01/2026	10:52:23.568	120		37.59
			120	37.59
			120	37.59
02/01/2026	10:52:11.856	1		37.57
			1	37.57
			1	37.57
02/01/2026	10:52:10.248	2		37.57
			2	37.57
			2	37.57
02/01/2026	10:52:07.542	125		37.575
			125	37.575
			125	37.575
02/01/2026	10:52:02.267	500		37.57
			500	37.57
			500	37.57
02/01/2026	10:52:02.184	300		37.575
			300	37.575
			300	37.575
02/01/2026	10:51:44.338	5		37.57
			5	37.57
			5	37.57
02/01/2026	10:51:43.971	348		37.57
			348	37.57
			348	37.57
02/01/2026	10:51:43.387	1		37.575
			1	37.575
			1	37.575
02/01/2026	10:51:40.508	225		37.57
			225	37.57
			225	37.57
02/01/2026	10:51:30.249	2		37.58
			2	37.58
			2	37.58
02/01/2026	10:51:27.236	15		37.58
			15	37.58
			15	37.58
02/01/2026	10:51:11.091	1 000		37.575
			1 000	37.575
			1 000	37.575
02/01/2026	10:51:09.077	50		37.575
			50	37.575
			50	37.575
02/01/2026	10:50:50.804	36		37.565
			36	37.565
			36	37.565
02/01/2026	10:50:31.631	50		37.58
			50	37.58
			50	37.58
02/01/2026	10:50:16.051	25		37.55
			25	37.55
			25	37.55
02/01/2026	10:50:05.009	1 000		37.55
			1 000	37.55
			1 000	37.55
02/01/2026	10:50:04.452	150		37.55
			150	37.55
			150	37.55
02/01/2026	10:50:02.576	2 500		37.55
			2 500	37.55
			2 500	37.55
02/01/2026	10:49:35.441	100		37.555
			100	37.555
			100	37.555
02/01/2026	10:48:10.254	80		37.60
			80	37.60
			80	37.60
02/01/2026	10:48:08.264	25		37.61
			25	37.61
			25	37.61
02/01/2026	10:47:59.229	100		37.62
			100	37.62
			100	37.62
02/01/2026	10:47:56.901	200		37.62
			200	37.62
			200	37.62
02/01/2026	10:47:39.683	4		37.605
			4	37.605
			4	37.605
02/01/2026	10:47:30.698	26		37.605
			26	37.605
			26	37.605
02/01/2026	10:47:24.676	110		37.61
			110	37.61
			110	37.61
02/01/2026	10:47:14.592	133		37.61
			133	37.61
			133	37.61
02/01/2026	10:47:10.295	3		37.605
			3	37.605
			3	37.605
02/01/2026	10:46:41.067	100		37.59
			100	37.59
			100	37.59
02/01/2026	10:46:40.441	1		37.58
			1	37.58
			1	37.58
02/01/2026	10:46:34.914	24		37.59
			24	37.59
			24	37.59
02/01/2026	10:46:16.183	14		37.62
			14	37.62
			14	37.62
02/01/2026	10:45:53.238	100		37.60
			100	37.60
			100	37.60
02/01/2026	10:45:51.017	91		37.595
			91	37.595
			91	37.595
02/01/2026	10:45:47.038	30		37.60
			30	37.60
			30	37.60
02/01/2026	10:45:45.324	9		37.60
			9	37.60
			9	37.60
02/01/2026	10:45:33.681	21		37.605
			21	37.605
			21	37.605
02/01/2026	10:45:33.625	20		37.605
			20	37.605
			20	37.605
02/01/2026	10:45:24.910	26		37.605
			26	37.605
			26	37.605
02/01/2026	10:45:16.343	80		37.60
			80	37.60
			80	37.60
02/01/2026	10:45:09.219	15		37.60
			15	37.60
			15	37.60
02/01/2026	10:44:57.633	500		37.59
			500	37.59
			500	37.59
02/01/2026	10:44:54.494	30		37.595
			30	37.595
			30	37.595
02/01/2026	10:44:48.634	500		37.595
			500	37.595
			500	37.595
02/01/2026	10:44:40.433	150		37.595
			150	37.595
			150	37.595
02/01/2026	10:44:36.636	20		37.60
			20	37.60
			20	37.60
02/01/2026	10:44:23.773	61		37.60
			61	37.60
			61	37.60
02/01/2026	10:44:07.342	2		37.59
			2	37.59
			2	37.59
02/01/2026	10:44:05.153	100		37.60
			100	37.60
			100	37.60
02/01/2026	10:43:58.365	100		37.59
			100	37.59
			100	37.59
02/01/2026	10:43:32.295	25		37.595
			25	37.595
			25	37.595
02/01/2026	10:43:09.596	19		37.585
			19	37.585
			19	37.585
02/01/2026	10:43:07.681	70		37.585
			70	37.585
			70	37.585
02/01/2026	10:42:29.507	30		37.595
			30	37.595
			30	37.595
02/01/2026	10:41:57.351	200		37.585
			200	37.585
			200	37.585
02/01/2026	10:41:51.900	5		37.58
			5	37.58
			5	37.58
02/01/2026	10:41:47.393	37		37.58
			37	37.58
			37	37.58
02/01/2026	10:41:19.804	50		37.59
			50	37.59
			50	37.59
02/01/2026	10:40:52.541	75		37.62
			75	37.62
			75	37.62
02/01/2026	10:40:35.620	28		37.62
			28	37.62
			28	37.62
02/01/2026	10:40:34.483	600		37.63
			600	37.63
			600	37.63
02/01/2026	10:40:33.090	2		37.63
			2	37.63
			2	37.63

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.50
Ask: 1 583.00
Volume: 19 792
+1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 12:32:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice