BASF SE
- Information
- Last
- Buy
- Sell
993
752
44.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:06:08.745 | 50 | 44.69 | |
| 50 | 44.69 | |||
| 50 | 44.69 | |||
| 02/01/2026 | 18:05:04.746 | 21 | 44.69 | |
| 21 | 44.69 | |||
| 21 | 44.69 | |||
| 02/01/2026 | 18:05:01.444 | 28 | 44.64 | |
| 28 | 44.64 | |||
| 28 | 44.64 | |||
| 02/01/2026 | 18:04:09.488 | 67 | 44.69 | |
| 67 | 44.69 | |||
| 67 | 44.69 | |||
| 02/01/2026 | 18:03:22.642 | 14 | 44.70 | |
| 14 | 44.70 | |||
| 14 | 44.70 | |||
| 02/01/2026 | 18:00:35.097 | 15 | 44.70 | |
| 15 | 44.70 | |||
| 15 | 44.70 | |||
| 02/01/2026 | 18:00:29.466 | 25 | 44.70 | |
| 25 | 44.70 | |||
| 25 | 44.70 | |||
| 02/01/2026 | 18:00:19.672 | 18 | 44.70 | |
| 18 | 44.70 | |||
| 18 | 44.70 | |||
| 02/01/2026 | 17:53:10.339 | 4 | 44.66 | |
| 4 | 44.66 | |||
| 4 | 44.66 | |||
| 02/01/2026 | 17:52:04.907 | 40 | 44.62 | |
| 40 | 44.62 | |||
| 40 | 44.62 | |||
| 02/01/2026 | 17:51:50.864 | 240 | 44.67 | |
| 40 | 44.67 | |||
| 100 | 44.67 | |||
| 240 | 44.67 | |||
| 100 | 44.67 | |||
| 02/01/2026 | 17:49:38.558 | 290 | 44.82 | |
| 290 | 44.82 | |||
| 290 | 44.82 | |||
| 02/01/2026 | 17:49:06.146 | 3 | 44.83 | |
| 3 | 44.83 | |||
| 3 | 44.83 | |||
| 02/01/2026 | 17:48:48.849 | 125 | 44.82 | |
| 75 | 44.82 | |||
| 50 | 44.82 | |||
| 125 | 44.82 | |||
| 02/01/2026 | 17:46:38.843 | 115 | 44.65 | |
| 50 | 44.65 | |||
| 115 | 44.65 | |||
| 65 | 44.65 | |||
| 02/01/2026 | 17:43:07.526 | 520 | 44.80 | |
| 100 | 44.80 | |||
| 370 | 44.80 | |||
| 520 | 44.80 | |||
| 50 | 44.80 | |||
| 02/01/2026 | 17:42:37.861 | 350 | 44.79 | |
| 350 | 44.79 | |||
| 350 | 44.79 | |||
| 02/01/2026 | 17:42:17.522 | 200 | 44.79 | |
| 200 | 44.79 | |||
| 200 | 44.79 | |||
| 02/01/2026 | 17:37:26.739 | 35 | 44.77 | |
| 35 | 44.77 | |||
| 35 | 44.77 | |||
| 02/01/2026 | 17:37:08.051 | 10 | 44.71 | |
| 6 | 44.71 | |||
| 10 | 44.71 | |||
| 4 | 44.71 | |||
| 02/01/2026 | 17:36:28.718 | 3 | 44.68 | |
| 3 | 44.68 | |||
| 3 | 44.68 | |||
| 02/01/2026 | 17:36:16.097 | 5 | 44.77 | |
| 2 | 44.77 | |||
| 3 | 44.77 | |||
| 5 | 44.77 | |||
| 02/01/2026 | 17:29:58.652 | 536 | 44.78 | |
| 80 | 44.78 | |||
| 536 | 44.78 | |||
| 100 | 44.78 | |||
| 300 | 44.78 | |||
| 56 | 44.78 | |||
| 02/01/2026 | 17:29:12.178 | 120 | 44.77 | |
| 120 | 44.77 | |||
| 120 | 44.77 | |||
| 02/01/2026 | 17:26:52.045 | 200 | 44.74 | |
| 200 | 44.74 | |||
| 200 | 44.74 | |||
| 02/01/2026 | 17:25:53.782 | 9 | 44.75 | |
| 9 | 44.75 | |||
| 9 | 44.75 | |||
| 02/01/2026 | 17:24:49.632 | 23 | 44.75 | |
| 23 | 44.75 | |||
| 23 | 44.75 | |||
| 02/01/2026 | 17:24:26.371 | 80 | 44.73 | |
| 80 | 44.73 | |||
| 80 | 44.73 | |||
| 02/01/2026 | 17:22:06.341 | 40 | 44.74 | |
| 40 | 44.74 | |||
| 40 | 44.74 | |||
| 02/01/2026 | 17:20:03.856 | 240 | 44.72 | |
| 240 | 44.72 | |||
| 240 | 44.72 | |||
| 02/01/2026 | 17:19:31.315 | 35 | 44.73 | |
| 35 | 44.73 | |||
| 35 | 44.73 | |||
| 02/01/2026 | 17:19:27.988 | 200 | 44.70 | |
| 200 | 44.70 | |||
| 200 | 44.70 | |||
| 02/01/2026 | 17:18:32.139 | 735 | 44.70 | |
| 120 | 44.70 | |||
| 400 | 44.70 | |||
| 735 | 44.70 | |||
| 115 | 44.70 | |||
| 100 | 44.70 | |||
| 02/01/2026 | 17:18:23.202 | 93 | 44.69 | |
| 5 | 44.69 | |||
| 88 | 44.69 | |||
| 93 | 44.69 | |||
| 02/01/2026 | 17:18:12.924 | 2 | 44.68 | |
| 2 | 44.68 | |||
| 2 | 44.68 | |||
| 02/01/2026 | 17:16:38.669 | 350 | 44.66 | |
| 350 | 44.66 | |||
| 350 | 44.66 | |||
| 02/01/2026 | 17:15:57.890 | 10 527 | 44.65 | |
| 10 527 | 44.65 | |||
| 10 527 | 44.65 | |||
| 02/01/2026 | 17:15:46.178 | 800 | 44.65 | |
| 800 | 44.65 | |||
| 800 | 44.65 | |||
| 02/01/2026 | 17:15:32.422 | 800 | 44.65 | |
| 800 | 44.65 | |||
| 800 | 44.65 | |||
| 02/01/2026 | 17:15:20.338 | 22 | 44.65 | |
| 22 | 44.65 | |||
| 22 | 44.65 | |||
| 02/01/2026 | 17:15:08.301 | 25 | 44.65 | |
| 25 | 44.65 | |||
| 25 | 44.65 | |||
| 02/01/2026 | 17:12:55.847 | 600 | 44.60 | |
| 600 | 44.60 | |||
| 600 | 44.60 | |||
| 02/01/2026 | 17:11:49.558 | 33 | 44.58 | |
| 33 | 44.58 | |||
| 33 | 44.58 | |||
| 02/01/2026 | 17:07:56.315 | 1 | 44.54 | |
| 1 | 44.54 | |||
| 1 | 44.54 | |||
| 02/01/2026 | 17:07:31.561 | 25 | 44.54 | |
| 25 | 44.54 | |||
| 25 | 44.54 | |||
| 02/01/2026 | 17:07:15.726 | 30 | 44.54 | |
| 30 | 44.54 | |||
| 30 | 44.54 | |||
| 02/01/2026 | 17:06:40.954 | 28 | 44.55 | |
| 28 | 44.55 | |||
| 28 | 44.55 | |||
| 02/01/2026 | 17:06:06.306 | 120 | 44.55 | |
| 120 | 44.55 | |||
| 120 | 44.55 | |||
| 02/01/2026 | 17:05:51.394 | 12 | 44.54 | |
| 12 | 44.54 | |||
| 12 | 44.54 | |||
| 02/01/2026 | 17:03:16.274 | 50 | 44.61 | |
| 50 | 44.61 | |||
| 50 | 44.61 | |||
| 02/01/2026 | 17:02:37.315 | 140 | 44.60 | |
| 140 | 44.60 | |||
| 140 | 44.60 | |||
| 02/01/2026 | 17:02:30.940 | 150 | 44.60 | |
| 150 | 44.60 | |||
| 150 | 44.60 | |||
| 02/01/2026 | 16:59:24.893 | 11 | 44.62 | |
| 11 | 44.62 | |||
| 11 | 44.62 | |||
| 02/01/2026 | 16:58:33.156 | 50 | 44.63 | |
| 50 | 44.63 | |||
| 50 | 44.63 | |||
| 02/01/2026 | 16:58:15.459 | 8 | 44.63 | |
| 8 | 44.63 | |||
| 8 | 44.63 | |||
| 02/01/2026 | 16:57:44.521 | 210 | 44.64 | |
| 10 | 44.64 | |||
| 200 | 44.64 | |||
| 210 | 44.64 | |||
| 02/01/2026 | 16:57:20.640 | 750 | 44.63 | |
| 750 | 44.63 | |||
| 750 | 44.63 | |||
| 02/01/2026 | 16:57:10.907 | 19 | 44.60 | |
| 19 | 44.60 | |||
| 19 | 44.60 | |||
| 02/01/2026 | 16:57:05.378 | 115 | 44.60 | |
| 115 | 44.60 | |||
| 115 | 44.60 | |||
| 02/01/2026 | 16:54:24.088 | 1 | 44.57 | |
| 1 | 44.57 | |||
| 1 | 44.57 | |||
| 02/01/2026 | 16:52:42.633 | 250 | 44.57 | |
| 250 | 44.57 | |||
| 250 | 44.57 | |||
| 02/01/2026 | 16:52:25.293 | 1 | 44.58 | |
| 1 | 44.58 | |||
| 1 | 44.58 | |||
| 02/01/2026 | 16:51:52.573 | 200 | 44.54 | |
| 200 | 44.54 | |||
| 200 | 44.54 | |||
| 02/01/2026 | 16:50:32.955 | 37 | 44.54 | |
| 37 | 44.54 | |||
| 37 | 44.54 | |||
| 02/01/2026 | 16:49:50.325 | 673 | 44.53 | |
| 673 | 44.53 | |||
| 673 | 44.53 | |||
| 02/01/2026 | 16:49:18.330 | 20 | 44.53 | |
| 20 | 44.53 | |||
| 20 | 44.53 | |||
| 02/01/2026 | 16:48:07.782 | 500 | 44.54 | |
| 500 | 44.54 | |||
| 500 | 44.54 | |||
| 02/01/2026 | 16:45:06.640 | 100 | 44.53 | |
| 100 | 44.53 | |||
| 100 | 44.53 | |||
| 02/01/2026 | 16:45:06.437 | 200 | 44.53 | |
| 200 | 44.53 | |||
| 200 | 44.53 | |||
| 02/01/2026 | 16:44:47.249 | 450 | 44.52 | |
| 450 | 44.52 | |||
| 450 | 44.52 | |||
| 02/01/2026 | 16:42:46.088 | 55 | 44.53 | |
| 55 | 44.53 | |||
| 55 | 44.53 | |||
| 02/01/2026 | 16:42:18.158 | 100 | 44.54 | |
| 100 | 44.54 | |||
| 100 | 44.54 | |||
| 02/01/2026 | 16:41:38.509 | 3 | 44.54 | |
| 3 | 44.54 | |||
| 3 | 44.54 | |||
| 02/01/2026 | 16:40:50.313 | 5 | 44.53 | |
| 5 | 44.53 | |||
| 5 | 44.53 | |||
| 02/01/2026 | 16:38:43.716 | 15 | 44.55 | |
| 15 | 44.55 | |||
| 15 | 44.55 | |||
| 02/01/2026 | 16:38:32.491 | 22 | 44.54 | |
| 22 | 44.54 | |||
| 22 | 44.54 | |||
| 02/01/2026 | 16:34:52.986 | 100 | 44.58 | |
| 100 | 44.58 | |||
| 100 | 44.58 | |||
| 02/01/2026 | 16:34:23.225 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 02/01/2026 | 16:34:07.239 | 800 | 44.59 | |
| 800 | 44.59 | |||
| 800 | 44.59 | |||
| 02/01/2026 | 16:33:33.303 | 90 | 44.60 | |
| 90 | 44.60 | |||
| 90 | 44.60 | |||
| 02/01/2026 | 16:33:09.624 | 100 | 44.59 | |
| 100 | 44.59 | |||
| 100 | 44.59 | |||
| 02/01/2026 | 16:33:00.665 | 500 | 44.59 | |
| 500 | 44.59 | |||
| 500 | 44.59 | |||
| 02/01/2026 | 16:31:31.100 | 182 | 44.57 | |
| 182 | 44.57 | |||
| 182 | 44.57 | |||
| 02/01/2026 | 16:30:22.334 | 100 | 44.59 | |
| 100 | 44.59 | |||
| 100 | 44.59 | |||
| 02/01/2026 | 16:30:16.935 | 13 | 44.60 | |
| 13 | 44.60 | |||
| 13 | 44.60 | |||
| 02/01/2026 | 16:29:39.444 | 10 | 44.59 | |
| 10 | 44.59 | |||
| 10 | 44.59 | |||
| 02/01/2026 | 16:26:59.136 | 18 | 44.59 | |
| 18 | 44.59 | |||
| 18 | 44.59 | |||
| 02/01/2026 | 16:26:01.838 | 75 | 44.58 | |
| 75 | 44.58 | |||
| 75 | 44.58 | |||
| 02/01/2026 | 16:25:11.540 | 4 | 44.60 | |
| 4 | 44.60 | |||
| 4 | 44.60 | |||
| 02/01/2026 | 16:24:41.237 | 70 | 44.61 | |
| 70 | 44.61 | |||
| 70 | 44.61 | |||
| 02/01/2026 | 16:23:51.808 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 02/01/2026 | 16:23:28.463 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 02/01/2026 | 16:23:12.224 | 5 | 44.60 | |
| 5 | 44.60 | |||
| 5 | 44.60 | |||
| 02/01/2026 | 16:22:33.045 | 22 | 44.58 | |
| 22 | 44.58 | |||
| 22 | 44.58 | |||
| 02/01/2026 | 16:22:27.286 | 95 | 44.57 | |
| 95 | 44.57 | |||
| 95 | 44.57 | |||
| 02/01/2026 | 16:21:32.496 | 168 | 44.61 | |
| 168 | 44.61 | |||
| 168 | 44.61 | |||
| 02/01/2026 | 16:20:27.847 | 700 | 44.60 | |
| 700 | 44.60 | |||
| 700 | 44.60 | |||
| 02/01/2026 | 16:20:13.980 | 800 | 44.63 | |
| 800 | 44.63 | |||
| 800 | 44.63 | |||
| 02/01/2026 | 16:19:36.436 | 800 | 44.64 | |
| 800 | 44.64 | |||
| 800 | 44.64 | |||
| 02/01/2026 | 16:19:27.022 | 672 | 44.65 | |
| 672 | 44.65 | |||
| 672 | 44.65 | |||
| 02/01/2026 | 16:19:25.975 | 50 | 44.65 | |
| 50 | 44.65 | |||
| 50 | 44.65 | |||
| 02/01/2026 | 16:19:17.512 | 56 | 44.65 | |
| 56 | 44.65 | |||
| 56 | 44.65 | |||
| 02/01/2026 | 16:18:28.427 | 56 | 44.65 | |
| 48 | 44.65 | |||
| 56 | 44.65 | |||
| 8 | 44.65 | |||
| 02/01/2026 | 16:17:40.776 | 100 | 44.61 | |
| 100 | 44.61 | |||
| 100 | 44.61 | |||
| 02/01/2026 | 16:16:40.777 | 4 | 44.60 | |
| 4 | 44.60 | |||
| 4 | 44.60 | |||
| 02/01/2026 | 16:16:34.528 | 45 | 44.60 | |
| 45 | 44.60 | |||
| 45 | 44.60 | |||
| 02/01/2026 | 16:15:37.832 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 02/01/2026 | 16:15:26.859 | 800 | 44.60 | |
| 800 | 44.60 | |||
| 800 | 44.60 | |||
| 02/01/2026 | 16:15:22.359 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 02/01/2026 | 16:14:43.556 | 20 | 44.60 | |
| 20 | 44.60 | |||
| 20 | 44.60 | |||
| 02/01/2026 | 16:12:53.536 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 02/01/2026 | 16:12:01.797 | 20 | 44.63 | |
| 20 | 44.63 | |||
| 20 | 44.63 | |||
| 02/01/2026 | 16:11:33.205 | 55 | 44.61 | |
| 55 | 44.61 | |||
| 55 | 44.61 | |||
| 02/01/2026 | 16:11:29.478 | 383 | 44.59 | |
| 383 | 44.59 | |||
| 383 | 44.59 | |||
| 02/01/2026 | 16:08:06.275 | 18 | 44.60 | |
| 18 | 44.60 | |||
| 18 | 44.60 | |||
| 02/01/2026 | 16:07:42.521 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 02/01/2026 | 16:07:22.190 | 180 | 44.60 | |
| 180 | 44.60 | |||
| 180 | 44.60 | |||
| 02/01/2026 | 16:06:40.602 | 30 | 44.62 | |
| 30 | 44.62 | |||
| 30 | 44.62 | |||
| 02/01/2026 | 16:06:33.220 | 120 | 44.60 | |
| 120 | 44.60 | |||
| 120 | 44.60 | |||
| 02/01/2026 | 16:06:17.977 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 02/01/2026 | 16:05:44.660 | 150 | 44.59 | |
| 150 | 44.59 | |||
| 150 | 44.59 | |||
| 02/01/2026 | 16:04:15.170 | 8 | 44.58 | |
| 8 | 44.58 | |||
| 8 | 44.58 | |||
| 02/01/2026 | 16:02:39.904 | 2 | 44.55 | |
| 2 | 44.55 | |||
| 2 | 44.55 | |||
| 02/01/2026 | 16:00:46.201 | 6 | 44.59 | |
| 6 | 44.59 | |||
| 6 | 44.59 | |||
| 02/01/2026 | 16:00:33.029 | 80 | 44.58 | |
| 80 | 44.58 | |||
| 80 | 44.58 | |||
| 02/01/2026 | 16:00:29.220 | 3 | 44.57 | |
| 3 | 44.57 | |||
| 3 | 44.57 | |||
| 02/01/2026 | 16:00:12.910 | 2 | 44.57 | |
| 2 | 44.57 | |||
| 2 | 44.57 | |||
| 02/01/2026 | 16:00:04.256 | 5 | 44.57 | |
| 5 | 44.57 | |||
| 5 | 44.57 | |||
| 02/01/2026 | 15:59:51.576 | 700 | 44.59 | |
| 700 | 44.59 | |||
| 700 | 44.59 | |||
| 02/01/2026 | 15:59:28.327 | 1 | 44.61 | |
| 1 | 44.61 | |||
| 1 | 44.61 | |||
| 02/01/2026 | 15:58:07.895 | 4 100 | 44.57 | |
| 4 100 | 44.57 | |||
| 4 100 | 44.57 | |||
| 02/01/2026 | 15:57:45.562 | 5 100 | 44.58 | |
| 5 100 | 44.58 | |||
| 5 100 | 44.58 | |||
| 02/01/2026 | 15:57:32.971 | 800 | 44.60 | |
| 800 | 44.60 | |||
| 800 | 44.60 | |||
| 02/01/2026 | 15:56:38.491 | 50 | 44.62 | |
| 50 | 44.62 | |||
| 50 | 44.62 | |||
| 02/01/2026 | 15:54:18.682 | 23 | 44.64 | |
| 23 | 44.64 | |||
| 23 | 44.64 | |||
| 02/01/2026 | 15:52:47.735 | 400 | 44.63 | |
| 400 | 44.63 | |||
| 400 | 44.63 | |||
| 02/01/2026 | 15:52:29.656 | 10 | 44.63 | |
| 10 | 44.63 | |||
| 10 | 44.63 | |||
| 02/01/2026 | 15:52:02.198 | 30 | 44.64 | |
| 30 | 44.64 | |||
| 30 | 44.64 | |||
| 02/01/2026 | 15:51:52.074 | 10 | 44.63 | |
| 10 | 44.63 | |||
| 10 | 44.63 | |||
| 02/01/2026 | 15:51:47.973 | 250 | 44.63 | |
| 250 | 44.63 | |||
| 250 | 44.63 | |||
| 02/01/2026 | 15:50:16.515 | 100 | 44.62 | |
| 100 | 44.62 | |||
| 100 | 44.62 | |||
| 02/01/2026 | 15:49:23.629 | 150 | 44.58 | |
| 150 | 44.58 | |||
| 150 | 44.58 | |||
| 02/01/2026 | 15:49:14.660 | 30 | 44.56 | |
| 30 | 44.56 | |||
| 30 | 44.56 | |||
| 02/01/2026 | 15:47:12.939 | 4 | 44.56 | |
| 4 | 44.56 | |||
| 4 | 44.56 | |||
| 02/01/2026 | 15:46:53.645 | 80 | 44.56 | |
| 80 | 44.56 | |||
| 80 | 44.56 | |||
| 02/01/2026 | 15:46:02.351 | 80 | 44.58 | |
| 80 | 44.58 | |||
| 80 | 44.58 | |||
| 02/01/2026 | 15:45:35.660 | 45 | 44.58 | |
| 45 | 44.58 | |||
| 45 | 44.58 | |||
| 02/01/2026 | 15:44:34.145 | 586 | 44.61 | |
| 586 | 44.61 | |||
| 586 | 44.61 | |||
| 02/01/2026 | 15:44:22.129 | 50 | 44.62 | |
| 50 | 44.62 | |||
| 50 | 44.62 | |||
| 02/01/2026 | 15:44:03.431 | 100 | 44.63 | |
| 100 | 44.63 | |||
| 100 | 44.63 | |||
| 02/01/2026 | 15:43:57.749 | 269 | 44.63 | |
| 269 | 44.63 | |||
| 269 | 44.63 | |||
| 02/01/2026 | 15:43:50.246 | 70 | 44.63 | |
| 70 | 44.63 | |||
| 70 | 44.63 | |||
| 02/01/2026 | 15:43:26.141 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 02/01/2026 | 15:43:03.573 | 17 | 44.60 | |
| 17 | 44.60 | |||
| 17 | 44.60 | |||
| 02/01/2026 | 15:42:05.397 | 500 | 44.60 | |
| 500 | 44.60 | |||
| 500 | 44.60 | |||
| 02/01/2026 | 15:41:58.977 | 424 | 44.60 | |
| 424 | 44.60 | |||
| 424 | 44.60 | |||
| 02/01/2026 | 15:41:48.650 | 230 | 44.60 | |
| 230 | 44.60 | |||
| 230 | 44.60 | |||
| 02/01/2026 | 15:41:34.999 | 85 | 44.59 | |
| 85 | 44.59 | |||
| 85 | 44.59 | |||
| 02/01/2026 | 15:40:56.868 | 200 | 44.58 | |
| 200 | 44.58 | |||
| 200 | 44.58 | |||
| 02/01/2026 | 15:40:15.266 | 800 | 44.61 | |
| 800 | 44.61 | |||
| 800 | 44.61 | |||
| 02/01/2026 | 15:40:03.808 | 25 | 44.61 | |
| 25 | 44.61 | |||
| 25 | 44.61 | |||
| 02/01/2026 | 15:39:06.793 | 240 | 44.59 | |
| 240 | 44.59 | |||
| 240 | 44.59 | |||
| 02/01/2026 | 15:38:57.391 | 16 | 44.59 | |
| 16 | 44.59 | |||
| 16 | 44.59 | |||
| 02/01/2026 | 15:38:52.930 | 4 | 44.58 | |
| 4 | 44.58 | |||
| 4 | 44.58 | |||
| 02/01/2026 | 15:38:26.286 | 250 | 44.59 | |
| 250 | 44.59 | |||
| 250 | 44.59 | |||
| 02/01/2026 | 15:37:50.601 | 205 | 44.60 | |
| 205 | 44.60 | |||
| 205 | 44.60 | |||
| 02/01/2026 | 15:37:38.461 | 800 | 44.58 | |
| 800 | 44.58 | |||
| 800 | 44.58 | |||
| 02/01/2026 | 15:37:23.998 | 228 | 44.57 | |
| 228 | 44.57 | |||
| 228 | 44.57 | |||
| 02/01/2026 | 15:36:31.311 | 40 | 44.54 | |
| 40 | 44.54 | |||
| 40 | 44.54 | |||
| 02/01/2026 | 15:35:20.769 | 30 | 44.57 | |
| 30 | 44.57 | |||
| 30 | 44.57 | |||
| 02/01/2026 | 15:35:18.827 | 12 | 44.58 | |
| 12 | 44.58 | |||
| 12 | 44.58 | |||
| 02/01/2026 | 15:34:11.961 | 239 | 44.60 | |
| 239 | 44.60 | |||
| 239 | 44.60 | |||
| 02/01/2026 | 15:33:23.620 | 30 | 44.61 | |
| 30 | 44.61 | |||
| 30 | 44.61 | |||
| 02/01/2026 | 15:33:22.799 | 600 | 44.59 | |
| 600 | 44.59 | |||
| 600 | 44.59 | |||
| 02/01/2026 | 15:33:20.699 | 1 583 | 44.59 | |
| 1 583 | 44.59 | |||
| 1 583 | 44.59 | |||
| 02/01/2026 | 15:33:05.108 | 800 | 44.60 | |
| 800 | 44.60 | |||
| 800 | 44.60 | |||
| 02/01/2026 | 15:32:25.422 | 168 | 44.61 | |
| 168 | 44.61 | |||
| 168 | 44.61 | |||
| 02/01/2026 | 15:31:49.547 | 22 | 44.61 | |
| 22 | 44.61 | |||
| 22 | 44.61 | |||
| 02/01/2026 | 15:31:38.774 | 1 | 44.59 | |
| 1 | 44.59 | |||
| 1 | 44.59 | |||
| 02/01/2026 | 15:31:00.561 | 45 | 44.61 | |
| 45 | 44.61 | |||
| 45 | 44.61 | |||
| 02/01/2026 | 15:26:40.654 | 262 | 44.60 | |
| 262 | 44.60 | |||
| 151 | 44.60 | |||
| 111 | 44.60 | |||
| 02/01/2026 | 15:26:13.441 | 180 | 44.57 | |
| 180 | 44.57 | |||
| 180 | 44.57 | |||
| 02/01/2026 | 15:26:01.034 | 800 | 44.57 | |
| 800 | 44.57 | |||
| 800 | 44.57 | |||
| 02/01/2026 | 15:25:49.250 | 15 | 44.57 | |
| 15 | 44.57 | |||
| 15 | 44.57 | |||
| 02/01/2026 | 15:25:43.917 | 5 | 44.57 | |
| 5 | 44.57 | |||
| 5 | 44.57 | |||
| 02/01/2026 | 15:23:56.413 | 15 | 44.55 | |
| 15 | 44.55 | |||
| 15 | 44.55 | |||
| 02/01/2026 | 15:22:37.419 | 600 | 44.55 | |
| 600 | 44.55 | |||
| 600 | 44.55 | |||
| 02/01/2026 | 15:22:33.637 | 40 | 44.54 | |
| 40 | 44.54 | |||
| 40 | 44.54 | |||
| 02/01/2026 | 15:21:40.131 | 112 | 44.55 | |
| 103 | 44.55 | |||
| 9 | 44.55 | |||
| 112 | 44.55 | |||
| 02/01/2026 | 15:21:20.209 | 23 | 44.55 | |
| 23 | 44.55 | |||
| 23 | 44.55 | |||
| 02/01/2026 | 15:20:57.589 | 235 | 44.54 | |
| 135 | 44.54 | |||
| 235 | 44.54 | |||
| 100 | 44.54 | |||
| 02/01/2026 | 15:20:46.586 | 84 | 44.53 | |
| 84 | 44.53 | |||
| 84 | 44.53 | |||
| 02/01/2026 | 15:18:54.065 | 35 | 44.53 | |
| 35 | 44.53 | |||
| 35 | 44.53 | |||
| 02/01/2026 | 15:17:32.293 | 70 | 44.51 | |
| 70 | 44.51 | |||
| 70 | 44.51 | |||
| 02/01/2026 | 15:16:10.215 | 300 | 44.53 | |
| 300 | 44.53 | |||
| 300 | 44.53 | |||
| 02/01/2026 | 15:14:41.263 | 11 117 | 44.53 | |
| 11 117 | 44.53 | |||
| 11 117 | 44.53 | |||
| 02/01/2026 | 15:14:24.735 | 800 | 44.53 | |
| 800 | 44.53 | |||
| 800 | 44.53 | |||
| 02/01/2026 | 15:14:07.341 | 20 | 44.52 | |
| 20 | 44.52 | |||
| 20 | 44.52 | |||
| 02/01/2026 | 15:14:02.379 | 500 | 44.52 | |
| 500 | 44.52 | |||
| 500 | 44.52 | |||
| 02/01/2026 | 15:13:33.077 | 945 | 44.53 | |
| 945 | 44.53 | |||
| 800 | 44.53 | |||
| 20 | 44.53 | |||
| 125 | 44.53 | |||
| 02/01/2026 | 15:12:17.716 | 800 | 44.53 | |
| 800 | 44.53 | |||
| 800 | 44.53 | |||
| 02/01/2026 | 15:12:16.723 | 7 | 44.52 | |
| 7 | 44.52 | |||
| 7 | 44.52 | |||
| 02/01/2026 | 15:12:14.235 | 75 | 44.52 | |
| 75 | 44.52 | |||
| 75 | 44.52 | |||
| 02/01/2026 | 15:10:29.176 | 250 | 44.52 | |
| 250 | 44.52 | |||
| 250 | 44.52 | |||
| 02/01/2026 | 15:09:40.215 | 38 | 44.53 | |
| 38 | 44.53 | |||
| 38 | 44.53 | |||
| 02/01/2026 | 15:09:15.734 | 40 | 44.52 | |
| 40 | 44.52 | |||
| 40 | 44.52 | |||
| 02/01/2026 | 15:06:53.768 | 2 | 44.52 | |
| 2 | 44.52 | |||
| 2 | 44.52 | |||
| 02/01/2026 | 15:06:07.599 | 30 | 44.53 | |
| 30 | 44.53 | |||
| 30 | 44.53 | |||
| 02/01/2026 | 15:04:08.866 | 198 | 44.53 | |
| 198 | 44.53 | |||
| 198 | 44.53 | |||
| 02/01/2026 | 14:58:07.861 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 02/01/2026 | 14:56:42.836 | 570 | 44.50 | |
| 190 | 44.50 | |||
| 50 | 44.50 | |||
| 100 | 44.50 | |||
| 570 | 44.50 | |||
| 100 | 44.50 | |||
| 130 | 44.50 | |||
| 02/01/2026 | 14:55:30.619 | 20 | 44.48 | |
| 20 | 44.48 | |||
| 20 | 44.48 | |||
| 02/01/2026 | 14:53:34.071 | 1 | 44.48 | |
| 1 | 44.48 | |||
| 1 | 44.48 | |||
| 02/01/2026 | 14:51:44.592 | 5 | 44.50 | |
| 3 | 44.50 | |||
| 5 | 44.50 | |||
| 2 | 44.50 | |||
| 02/01/2026 | 14:50:19.846 | 15 | 44.47 | |
| 15 | 44.47 | |||
| 15 | 44.47 | |||
| 02/01/2026 | 14:48:53.069 | 10 | 44.47 | |
| 10 | 44.47 | |||
| 10 | 44.47 | |||
| 02/01/2026 | 14:45:54.786 | 700 | 44.46 | |
| 700 | 44.46 | |||
| 700 | 44.46 | |||
| 02/01/2026 | 14:44:52.409 | 25 | 44.47 | |
| 25 | 44.47 | |||
| 25 | 44.47 | |||
| 02/01/2026 | 14:41:51.453 | 300 | 44.44 | |
| 300 | 44.44 | |||
| 300 | 44.44 | |||
| 02/01/2026 | 14:41:47.382 | 26 | 44.42 | |
| 26 | 44.42 | |||
| 26 | 44.42 | |||
| 02/01/2026 | 14:41:31.776 | 2 | 44.43 | |
| 2 | 44.43 | |||
| 2 | 44.43 | |||
| 02/01/2026 | 14:40:22.944 | 79 | 44.44 | |
| 79 | 44.44 | |||
| 79 | 44.44 | |||
| 02/01/2026 | 14:39:20.340 | 80 | 44.43 | |
| 80 | 44.43 | |||
| 80 | 44.43 | |||
| 02/01/2026 | 14:39:12.352 | 25 | 44.42 | |
| 25 | 44.42 | |||
| 25 | 44.42 | |||
| 02/01/2026 | 14:39:09.193 | 45 | 44.43 | |
| 45 | 44.43 | |||
| 45 | 44.43 | |||
| 02/01/2026 | 14:38:56.070 | 450 | 44.44 | |
| 450 | 44.44 | |||
| 450 | 44.44 | |||
| 02/01/2026 | 14:38:48.806 | 740 | 44.43 | |
| 740 | 44.43 | |||
| 740 | 44.43 | |||
| 02/01/2026 | 14:38:48.006 | 1 | 44.44 | |
| 1 | 44.44 | |||
| 1 | 44.44 | |||
| 02/01/2026 | 14:38:45.730 | 20 | 44.43 | |
| 20 | 44.43 | |||
| 20 | 44.43 | |||
| 02/01/2026 | 14:37:01.773 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 02/01/2026 | 14:36:43.319 | 120 | 44.43 | |
| 120 | 44.43 | |||
| 120 | 44.43 | |||
| 02/01/2026 | 14:34:32.186 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 02/01/2026 | 14:34:27.441 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 02/01/2026 | 14:34:01.528 | 500 | 44.42 | |
| 500 | 44.42 | |||
| 500 | 44.42 | |||
| 02/01/2026 | 14:33:56.201 | 400 | 44.42 | |
| 400 | 44.42 | |||
| 400 | 44.42 | |||
| 02/01/2026 | 14:33:02.420 | 20 | 44.40 | |
| 20 | 44.40 | |||
| 20 | 44.40 | |||
| 02/01/2026 | 14:32:09.947 | 4 | 44.41 | |
| 4 | 44.41 | |||
| 4 | 44.41 | |||
| 02/01/2026 | 14:29:03.697 | 2 | 44.44 | |
| 2 | 44.44 | |||
| 2 | 44.44 | |||
| 02/01/2026 | 14:28:52.803 | 10 | 44.43 | |
| 10 | 44.43 | |||
| 10 | 44.43 | |||
| 02/01/2026 | 14:28:14.608 | 105 | 44.42 | |
| 105 | 44.42 | |||
| 105 | 44.42 | |||
| 02/01/2026 | 14:27:10.016 | 39 | 44.42 | |
| 39 | 44.42 | |||
| 39 | 44.42 | |||
| 02/01/2026 | 14:26:00.383 | 75 | 44.42 | |
| 75 | 44.42 | |||
| 75 | 44.42 | |||
| 02/01/2026 | 14:23:40.695 | 500 | 44.42 | |
| 500 | 44.42 | |||
| 500 | 44.42 | |||
| 02/01/2026 | 14:22:22.144 | 10 | 44.41 | |
| 10 | 44.41 | |||
| 10 | 44.41 | |||
| 02/01/2026 | 14:22:15.796 | 20 | 44.41 | |
| 20 | 44.41 | |||
| 20 | 44.41 | |||
| 02/01/2026 | 14:22:05.914 | 500 | 44.40 | |
| 500 | 44.40 | |||
| 500 | 44.40 | |||
| 02/01/2026 | 14:21:57.931 | 600 | 44.40 | |
| 600 | 44.40 | |||
| 600 | 44.40 | |||
| 02/01/2026 | 14:21:33.038 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 14:18:26.400 | 40 | 44.41 | |
| 40 | 44.41 | |||
| 40 | 44.41 | |||
| 02/01/2026 | 14:17:17.891 | 300 | 44.39 | |
| 300 | 44.39 | |||
| 300 | 44.39 | |||
| 02/01/2026 | 14:16:38.605 | 84 | 44.39 | |
| 84 | 44.39 | |||
| 84 | 44.39 | |||
| 02/01/2026 | 14:14:44.453 | 45 | 44.41 | |
| 45 | 44.41 | |||
| 45 | 44.41 | |||
| 02/01/2026 | 14:14:36.126 | 69 | 44.40 | |
| 69 | 44.40 | |||
| 69 | 44.40 | |||
| 02/01/2026 | 14:13:12.185 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 14:12:17.178 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 02/01/2026 | 14:11:53.822 | 19 | 44.43 | |
| 19 | 44.43 | |||
| 19 | 44.43 | |||
| 02/01/2026 | 14:11:39.071 | 30 | 44.43 | |
| 30 | 44.43 | |||
| 30 | 44.43 | |||
| 02/01/2026 | 14:11:31.585 | 600 | 44.43 | |
| 600 | 44.43 | |||
| 600 | 44.43 | |||
| 02/01/2026 | 14:09:05.877 | 22 | 44.41 | |
| 22 | 44.41 | |||
| 22 | 44.41 | |||
| 02/01/2026 | 14:08:12.639 | 745 | 44.41 | |
| 745 | 44.41 | |||
| 745 | 44.41 | |||
| 02/01/2026 | 14:06:53.363 | 3 | 44.42 | |
| 3 | 44.42 | |||
| 3 | 44.42 | |||
| 02/01/2026 | 14:04:07.416 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 14:03:41.098 | 200 | 44.40 | |
| 200 | 44.40 | |||
| 198 | 44.40 | |||
| 2 | 44.40 | |||
| 02/01/2026 | 14:03:23.532 | 160 | 44.41 | |
| 160 | 44.41 | |||
| 160 | 44.41 | |||
| 02/01/2026 | 14:02:54.059 | 100 | 44.43 | |
| 100 | 44.43 | |||
| 100 | 44.43 | |||
| 02/01/2026 | 14:02:52.769 | 20 | 44.44 | |
| 20 | 44.44 | |||
| 20 | 44.44 | |||
| 02/01/2026 | 14:02:45.252 | 100 | 44.43 | |
| 100 | 44.43 | |||
| 100 | 44.43 | |||
| 02/01/2026 | 14:02:32.455 | 15 | 44.44 | |
| 15 | 44.44 | |||
| 15 | 44.44 | |||
| 02/01/2026 | 14:02:16.700 | 14 | 44.43 | |
| 14 | 44.43 | |||
| 14 | 44.43 | |||
| 02/01/2026 | 14:02:16.632 | 10 | 44.43 | |
| 10 | 44.43 | |||
| 10 | 44.43 | |||
| 02/01/2026 | 14:01:16.380 | 200 | 44.44 | |
| 200 | 44.44 | |||
| 200 | 44.44 | |||
| 02/01/2026 | 14:00:54.377 | 18 | 44.45 | |
| 18 | 44.45 | |||
| 18 | 44.45 | |||
| 02/01/2026 | 14:00:46.864 | 250 | 44.46 | |
| 250 | 44.46 | |||
| 250 | 44.46 | |||
| 02/01/2026 | 14:00:30.715 | 11 | 44.45 | |
| 11 | 44.45 | |||
| 11 | 44.45 | |||
| 02/01/2026 | 13:58:42.437 | 100 | 44.46 | |
| 100 | 44.46 | |||
| 100 | 44.46 | |||
| 02/01/2026 | 13:58:37.155 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 02/01/2026 | 13:57:28.087 | 90 | 44.44 | |
| 90 | 44.44 | |||
| 90 | 44.44 | |||
| 02/01/2026 | 13:56:08.663 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 02/01/2026 | 13:56:02.391 | 600 | 44.43 | |
| 600 | 44.43 | |||
| 600 | 44.43 | |||
| 02/01/2026 | 13:55:48.043 | 270 | 44.43 | |
| 270 | 44.43 | |||
| 270 | 44.43 | |||
| 02/01/2026 | 13:55:09.945 | 60 | 44.42 | |
| 60 | 44.42 | |||
| 60 | 44.42 | |||
| 02/01/2026 | 13:54:28.366 | 10 | 44.42 | |
| 10 | 44.42 | |||
| 10 | 44.42 | |||
| 02/01/2026 | 13:52:12.847 | 1 | 44.42 | |
| 1 | 44.42 | |||
| 1 | 44.42 | |||
| 02/01/2026 | 13:51:06.110 | 2 | 44.41 | |
| 2 | 44.41 | |||
| 2 | 44.41 | |||
| 02/01/2026 | 13:49:12.200 | 10 | 44.39 | |
| 10 | 44.39 | |||
| 10 | 44.39 | |||
| 02/01/2026 | 13:48:00.810 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 02/01/2026 | 13:47:45.676 | 120 | 44.39 | |
| 120 | 44.39 | |||
| 120 | 44.39 | |||
| 02/01/2026 | 13:47:14.105 | 175 | 44.39 | |
| 175 | 44.39 | |||
| 175 | 44.39 | |||
| 02/01/2026 | 13:46:29.761 | 300 | 44.39 | |
| 300 | 44.39 | |||
| 300 | 44.39 | |||
| 02/01/2026 | 13:45:16.434 | 300 | 44.37 | |
| 85 | 44.37 | |||
| 215 | 44.37 | |||
| 300 | 44.37 | |||
| 02/01/2026 | 13:45:13.627 | 100 | 44.38 | |
| 100 | 44.38 | |||
| 100 | 44.38 | |||
| 02/01/2026 | 13:44:57.136 | 23 | 44.38 | |
| 23 | 44.38 | |||
| 23 | 44.38 | |||
| 02/01/2026 | 13:43:31.325 | 50 | 44.38 | |
| 50 | 44.38 | |||
| 50 | 44.38 | |||
| 02/01/2026 | 13:41:08.202 | 135 | 44.41 | |
| 135 | 44.41 | |||
| 135 | 44.41 | |||
| 02/01/2026 | 13:39:23.021 | 395 | 44.40 | |
| 395 | 44.40 | |||
| 395 | 44.40 | |||
| 02/01/2026 | 13:38:21.235 | 10 | 44.40 | |
| 10 | 44.40 | |||
| 10 | 44.40 | |||
| 02/01/2026 | 13:35:49.667 | 108 | 44.37 | |
| 108 | 44.37 | |||
| 108 | 44.37 | |||
| 02/01/2026 | 13:35:48.373 | 45 | 44.36 | |
| 45 | 44.36 | |||
| 45 | 44.36 | |||
| 02/01/2026 | 13:35:16.775 | 440 | 44.36 | |
| 440 | 44.36 | |||
| 440 | 44.36 | |||
| 02/01/2026 | 13:35:09.164 | 440 | 44.36 | |
| 440 | 44.36 | |||
| 440 | 44.36 | |||
| 02/01/2026 | 13:35:02.054 | 440 | 44.36 | |
| 440 | 44.36 | |||
| 440 | 44.36 | |||
| 02/01/2026 | 13:34:22.730 | 440 | 44.37 | |
| 440 | 44.37 | |||
| 440 | 44.37 | |||
| 02/01/2026 | 13:34:15.524 | 440 | 44.37 | |
| 440 | 44.37 | |||
| 440 | 44.37 | |||
| 02/01/2026 | 13:34:12.559 | 50 | 44.38 | |
| 40 | 44.38 | |||
| 10 | 44.38 | |||
| 50 | 44.38 | |||
| 02/01/2026 | 13:30:13.082 | 500 | 44.37 | |
| 500 | 44.37 | |||
| 500 | 44.37 | |||
| 02/01/2026 | 13:29:20.934 | 15 | 44.36 | |
| 15 | 44.36 | |||
| 15 | 44.36 | |||
| 02/01/2026 | 13:28:52.237 | 100 | 44.36 | |
| 100 | 44.36 | |||
| 100 | 44.36 | |||
| 02/01/2026 | 13:27:18.370 | 50 | 44.36 | |
| 50 | 44.36 | |||
| 50 | 44.36 | |||
| 02/01/2026 | 13:24:22.123 | 73 | 44.32 | |
| 73 | 44.32 | |||
| 73 | 44.32 | |||
| 02/01/2026 | 13:24:06.863 | 25 | 44.32 | |
| 25 | 44.32 | |||
| 25 | 44.32 | |||
| 02/01/2026 | 13:19:25.202 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 02/01/2026 | 13:19:06.183 | 800 | 44.27 | |
| 800 | 44.27 | |||
| 800 | 44.27 | |||
| 02/01/2026 | 13:18:46.010 | 5 | 44.28 | |
| 5 | 44.28 | |||
| 5 | 44.28 | |||
| 02/01/2026 | 13:16:48.871 | 650 | 44.26 | |
| 650 | 44.26 | |||
| 650 | 44.26 | |||
| 02/01/2026 | 13:16:33.629 | 74 | 44.26 | |
| 74 | 44.26 | |||
| 74 | 44.26 | |||
| 02/01/2026 | 13:15:11.834 | 49 | 44.26 | |
| 49 | 44.26 | |||
| 49 | 44.26 | |||
| 02/01/2026 | 13:14:49.780 | 22 | 44.29 | |
| 22 | 44.29 | |||
| 22 | 44.29 | |||
| 02/01/2026 | 13:14:44.430 | 30 | 44.28 | |
| 30 | 44.28 | |||
| 30 | 44.28 | |||
| 02/01/2026 | 13:14:26.575 | 12 | 44.28 | |
| 12 | 44.28 | |||
| 12 | 44.28 | |||
| 02/01/2026 | 13:13:27.809 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 200 | 44.27 | |||
| 02/01/2026 | 13:12:21.331 | 141 | 44.24 | |
| 141 | 44.24 | |||
| 141 | 44.24 | |||
| 02/01/2026 | 13:11:46.398 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 02/01/2026 | 13:10:46.534 | 500 | 44.23 | |
| 500 | 44.23 | |||
| 500 | 44.23 | |||
| 02/01/2026 | 13:10:28.529 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.00
Ask: 1 598.00
Turnover: 57 480 TEUR -
Nvidia Corp.
Bid: 161.44 / Ask: 161.54
Turnover: 33 226 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.90
Turnover: 29 573 TEUR -
ASML Holding N.V.
Bid: 987.80 / Ask: 987.90
Turnover: 22 408 TEUR -
Siemens Energy AG
Bid: 122.50 / Ask: 122.65
Turnover: 21 581 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:06:28
Last Update:
02/01/2026 @ 18:06:28