Vanguard S&P 500 UCITS ETF - USD (Acc)

8240

7111

134.84

    > >>

Date Time Volume Order Volume Price
07/10/2026 14:34:40.848 1   134.84
      1 134.84
      1 134.84
07/10/2026 14:34:22.960 5   134.83
      5 134.83
      5 134.83
07/10/2026 14:34:18.849 2   134.84
      2 134.84
      2 134.84
07/10/2026 14:34:12.833 7   134.83
      7 134.83
      7 134.83
07/10/2026 14:34:09.984 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:34:08.485 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:34:02.280 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:34:01.391 2   134.825
      2 134.825
      2 134.825
07/10/2026 14:33:56.572 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:33:55.331 2   134.84
      2 134.84
      2 134.84
07/10/2026 14:33:52.762 3   134.835
      3 134.835
      3 134.835
07/10/2026 14:33:50.046 8   134.83
      8 134.83
      8 134.83
07/10/2026 14:33:48.416 1   134.845
      1 134.845
      1 134.845
07/10/2026 14:33:47.461 1   134.845
      1 134.845
      1 134.845
07/10/2026 14:33:38.092 3   134.855
      3 134.855
      3 134.855
07/10/2026 14:33:23.137 4   134.83
      4 134.83
      4 134.83
07/10/2026 14:33:19.841 1   134.845
      1 134.845
      1 134.845
07/10/2026 14:33:18.558 1   134.845
      1 134.845
      1 134.845
07/10/2026 14:33:12.289 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:33:00.955 2   134.825
      2 134.825
      2 134.825
07/10/2026 14:33:00.182 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:32:53.082 4   134.815
      4 134.815
      4 134.815
07/10/2026 14:32:52.520 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:32:49.125 1   134.83
      1 134.83
      1 134.83
07/10/2026 14:32:48.473 1   134.83
      1 134.83
      1 134.83
07/10/2026 14:32:37.052 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:32:36.310 1   134.82
      1 134.82
      1 134.82
07/10/2026 14:32:27.522 1   134.83
      1 134.83
      1 134.83
07/10/2026 14:32:21.783 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:32:11.025 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:32:09.943 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:32:07.819 1   134.875
      1 134.875
      1 134.875
07/10/2026 14:31:57.382 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:31:53.160 4   134.87
      4 134.87
      4 134.87
07/10/2026 14:31:34.713 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:31:29.549 8   134.875
      8 134.875
      8 134.875
07/10/2026 14:31:26.259 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:31:25.959 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:31:05.142 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:31:02.547 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:30:56.815 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:30:53.832 280   134.89
      280 134.89
      280 134.89
07/10/2026 14:30:40.491 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:30:37.837 2   134.88
      2 134.88
      2 134.88
07/10/2026 14:30:36.996 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:30:31.271 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:30:26.261 5   134.875
      5 134.875
      5 134.875
07/10/2026 14:30:21.298 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:30:01.611 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:29:33.242 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:29:19.261 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:29:13.967 1   134.855
      1 134.855
      1 134.855
07/10/2026 14:29:11.258 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:29:04.610 15   134.835
      15 134.835
      15 134.835
07/10/2026 14:29:03.741 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:29:01.563 1   134.83
      1 134.83
      1 134.83
07/10/2026 14:29:00.580 2   134.84
      2 134.84
      2 134.84
07/10/2026 14:28:53.210 6   134.84
      6 134.84
      6 134.84
07/10/2026 14:28:42.935 3   134.845
      3 134.845
      3 134.845
07/10/2026 14:28:36.862 1   134.84
      1 134.84
      1 134.84
07/10/2026 14:28:34.891 1   134.84
      1 134.84
      1 134.84
07/10/2026 14:28:33.308 4   134.84
      4 134.84
      4 134.84
07/10/2026 14:28:32.812 2   134.84
      2 134.84
      2 134.84
07/10/2026 14:28:30.281 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:28:23.789 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:28:08.922 1   134.86
      1 134.86
      1 134.86
07/10/2026 14:28:07.091 100   134.86
      100 134.86
      100 134.86
07/10/2026 14:28:04.422 4   134.855
      4 134.855
      4 134.855
07/10/2026 14:27:52.990 4   134.85
      4 134.85
      4 134.85
07/10/2026 14:27:52.767 1   134.86
      1 134.86
      1 134.86
07/10/2026 14:27:46.202 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:27:42.727 4   134.86
      4 134.86
      4 134.86
07/10/2026 14:27:41.973 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:27:41.377 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:27:35.182 3   134.855
      3 134.855
      3 134.855
07/10/2026 14:27:32.189 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:27:28.257 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:27:24.800 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:27:23.072 3   134.86
      3 134.86
      3 134.86
07/10/2026 14:27:12.895 1   134.855
      1 134.855
      1 134.855
07/10/2026 14:27:06.971 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:27:06.907 3   134.885
      3 134.885
      3 134.885
07/10/2026 14:26:58.315 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:26:56.952 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:26:56.127 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:26:46.551 4   134.88
      4 134.88
      4 134.88
07/10/2026 14:26:39.351 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:26:16.805 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:26:09.591 8   134.875
      8 134.875
      8 134.875
07/10/2026 14:26:06.053 3   134.865
      3 134.865
      3 134.865
07/10/2026 14:25:53.022 4   134.88
      4 134.88
      4 134.88
07/10/2026 14:25:48.494 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:25:47.423 2   134.92
      2 134.92
      2 134.92
07/10/2026 14:25:45.117 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:25:42.250 1   134.93
      1 134.93
      1 134.93
07/10/2026 14:25:25.125 2   134.935
      2 134.935
      2 134.935
07/10/2026 14:25:23.059 3   134.92
      3 134.92
      3 134.92
07/10/2026 14:25:09.397 15   134.95
      15 134.95
      15 134.95
07/10/2026 14:25:00.277 112   134.955
      112 134.955
      112 134.955
07/10/2026 14:24:57.464 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:24:49.990 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:24:44.919 75   134.955
      75 134.955
      75 134.955
07/10/2026 14:24:32.193 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:24:22.945 4   134.93
      4 134.93
      4 134.93
07/10/2026 14:24:16.800 1   134.93
      1 134.93
      1 134.93
07/10/2026 14:24:06.631 6   134.93
      6 134.93
      6 134.93
07/10/2026 14:23:58.184 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:23:49.344 4   134.95
      4 134.95
      4 134.95
07/10/2026 14:23:44.074 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:23:37.870 2   134.935
      2 134.935
      2 134.935
07/10/2026 14:23:37.048 3   134.935
      3 134.935
      3 134.935
07/10/2026 14:23:23.174 3   134.91
      3 134.91
      3 134.91
07/10/2026 14:23:13.332 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:23:09.992 2   134.885
      2 134.885
      2 134.885
07/10/2026 14:23:03.953 4   134.88
      4 134.88
      4 134.88
07/10/2026 14:23:02.796 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:22:54.553 3   134.89
      3 134.89
      3 134.89
07/10/2026 14:22:28.941 8   134.87
      8 134.87
      8 134.87
07/10/2026 14:22:09.364 3   134.88
      3 134.88
      3 134.88
07/10/2026 14:22:02.358 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:21:52.968 3   134.875
      3 134.875
      3 134.875
07/10/2026 14:21:52.458 10   134.88
      10 134.88
      10 134.88
07/10/2026 14:21:49.684 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:21:38.193 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:21:27.343 2   134.90
      2 134.90
      2 134.90
07/10/2026 14:21:26.417 3   134.895
      3 134.895
      3 134.895
07/10/2026 14:21:21.346 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:21:17.631 22   134.90
      22 134.90
      22 134.90
07/10/2026 14:21:08.780 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:20:32.126 2   134.985
      2 134.985
      2 134.985
07/10/2026 14:20:30.379 5   134.995
      5 134.995
      5 134.995
07/10/2026 14:20:28.620 2   134.90
      2 134.90
      2 134.90
07/10/2026 14:20:26.368 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:20:25.510 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:20:14.199 15   134.905
      15 134.905
      15 134.905
07/10/2026 14:20:07.782 30   134.89
      30 134.89
      30 134.89
07/10/2026 14:20:00.364 2   134.90
      2 134.90
      2 134.90
07/10/2026 14:19:59.844 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:19:42.549 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:19:22.887 4   134.895
      4 134.895
      4 134.895
07/10/2026 14:19:20.985 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:19:13.507 12   134.905
      12 134.905
      12 134.905
07/10/2026 14:19:13.288 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:19:08.520 2   134.875
      2 134.875
      2 134.875
07/10/2026 14:19:03.934 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:18:57.986 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:18:57.919 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:18:56.759 2   134.91
      2 134.91
      2 134.91
07/10/2026 14:18:55.079 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:18:36.777 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:18:35.835 2   134.92
      2 134.92
      2 134.92
07/10/2026 14:18:34.903 4   134.905
      4 134.905
      4 134.905
07/10/2026 14:18:31.225 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:18:29.897 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:18:26.146 3   134.90
      3 134.90
      3 134.90
07/10/2026 14:18:22.999 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:18:21.609 8   134.905
      8 134.905
      8 134.905
07/10/2026 14:18:14.351 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:18:12.930 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:18:08.024 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:17:57.290 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:17:53.136 2   134.915
      2 134.915
      2 134.915
07/10/2026 14:17:51.246 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:17:43.845 10   134.91
      10 134.91
      10 134.91
07/10/2026 14:17:23.034 3   134.92
      3 134.92
      3 134.92
07/10/2026 14:17:17.377 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:17:03.827 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:16:33.544 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:16:26.144 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:16:23.087 4   134.915
      4 134.915
      4 134.915
07/10/2026 14:16:23.014 73   134.92
      73 134.92
      73 134.92
07/10/2026 14:16:10.926 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:16:00.445 2   134.92
      2 134.92
      2 134.92
07/10/2026 14:15:59.662 3   134.925
      3 134.925
      3 134.925
07/10/2026 14:15:59.080 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:15:57.988 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:15:36.426 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:15:25.961 12   134.93
      12 134.93
      12 134.93
07/10/2026 14:15:09.600 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:15:02.140 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:53.016 3   134.915
      3 134.915
      3 134.915
07/10/2026 14:14:52.295 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:14:47.176 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:14:40.765 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:14:40.110 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:35.672 8   134.915
      8 134.915
      8 134.915
07/10/2026 14:14:35.151 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:17.213 2   134.90
      2 134.90
      2 134.90
07/10/2026 14:14:11.834 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:11.506 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:14:07.460 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:14:01.459 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:13:59.622 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:13:53.082 4   134.91
      4 134.91
      4 134.91
07/10/2026 14:13:48.955 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:13:43.644 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:13:40.820 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:13:26.064 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:13:24.449 3   134.895
      3 134.895
      3 134.895
07/10/2026 14:13:23.232 4   134.89
      4 134.89
      4 134.89
07/10/2026 14:13:23.158 4   134.90
      4 134.90
      4 134.90
07/10/2026 14:13:15.127 4   134.895
      4 134.895
      4 134.895
07/10/2026 14:13:15.074 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:13:13.556 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:13:03.301 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:12:56.852 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:53.381 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:12:49.387 2   134.905
      2 134.905
      2 134.905
07/10/2026 14:12:47.093 38   134.89
      38 134.89
      38 134.89
07/10/2026 14:12:44.045 4   134.905
      4 134.905
      4 134.905
07/10/2026 14:12:42.519 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:38.333 1   134.905
      1 134.905
      1 134.905
07/10/2026 14:12:31.091 7   134.92
      7 134.92
      7 134.92
07/10/2026 14:12:22.930 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:12:22.503 2   134.91
      2 134.91
      2 134.91
07/10/2026 14:12:18.271 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:12:11.976 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:07.645 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:12:05.751 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:12:00.109 300   134.885
      300 134.885
      300 134.885
07/10/2026 14:11:58.998 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:11:55.767 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:11:53.098 7   134.885
      7 134.885
      7 134.885
07/10/2026 14:11:51.630 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:11:50.895 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:11:46.077 3   134.90
      3 134.90
      3 134.90
07/10/2026 14:11:45.758 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:11:40.862 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:11:36.039 4   134.885
      4 134.885
      4 134.885
07/10/2026 14:11:35.093 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:11:35.006 2   134.885
      2 134.885
      2 134.885
07/10/2026 14:11:33.211 100   134.88
      100 134.88
      100 134.88
07/10/2026 14:11:21.677 4   134.90
      4 134.90
      4 134.90
07/10/2026 14:11:20.246 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:11:16.785 2   134.89
      2 134.89
      2 134.89
07/10/2026 14:11:15.416 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:11:10.054 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:10:59.299 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:10:57.876 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:10:55.548 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:10:53.030 5   134.885
      5 134.885
      5 134.885
07/10/2026 14:10:46.786 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:10:45.358 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:10:43.261 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:10:42.589 3   134.885
      3 134.885
      3 134.885
07/10/2026 14:10:41.855 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:10:34.609 8   134.88
      8 134.88
      8 134.88
07/10/2026 14:10:23.099 3   134.86
      3 134.86
      3 134.86
07/10/2026 14:10:22.783 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:10:13.381 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:10:12.180 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:10:10.934 3   134.86
      3 134.86
      3 134.86
07/10/2026 14:10:03.377 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:09:46.155 8   134.86
      8 134.86
      8 134.86
07/10/2026 14:09:12.702 1   134.855
      1 134.855
      1 134.855
07/10/2026 14:09:12.327 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:08:53.100 3   134.85
      3 134.85
      3 134.85
07/10/2026 14:08:47.153 1   134.875
      1 134.875
      1 134.875
07/10/2026 14:08:45.106 4   134.86
      4 134.86
      4 134.86
07/10/2026 14:08:13.809 4   134.85
      4 134.85
      4 134.85
07/10/2026 14:08:11.537 3   134.855
      3 134.855
      3 134.855
07/10/2026 14:08:05.089 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:08:01.930 2   134.85
      2 134.85
      2 134.85
07/10/2026 14:07:58.373 2   134.85
      2 134.85
      2 134.85
07/10/2026 14:07:43.782 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:07:32.293 2   134.84
      2 134.84
      2 134.84
07/10/2026 14:07:31.843 3   134.845
      3 134.845
      3 134.845
07/10/2026 14:07:23.085 4   134.83
      4 134.83
      4 134.83
07/10/2026 14:07:18.299 2   134.835
      2 134.835
      2 134.835
07/10/2026 14:07:13.078 1   134.855
      1 134.855
      1 134.855
07/10/2026 14:07:06.970 1   134.865
      1 134.865
      1 134.865
07/10/2026 14:07:03.182 20   134.845
      20 134.845
      20 134.845
07/10/2026 14:06:51.399 1   134.845
      1 134.845
      1 134.845
07/10/2026 14:06:47.764 3   134.845
      3 134.845
      3 134.845
07/10/2026 14:06:42.092 1   134.85
      1 134.85
      1 134.85
07/10/2026 14:06:32.882 1   134.815
      1 134.815
      1 134.815
07/10/2026 14:06:15.313 1   134.82
      1 134.82
      1 134.82
07/10/2026 14:06:04.816 1   134.81
      1 134.81
      1 134.81
07/10/2026 14:05:54.012 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:05:52.989 3   134.82
      3 134.82
      3 134.82
07/10/2026 14:05:46.356 4   134.825
      4 134.825
      4 134.825
07/10/2026 14:05:32.986 2   134.83
      2 134.83
      2 134.83
07/10/2026 14:05:27.877 1   134.825
      1 134.825
      1 134.825
07/10/2026 14:05:11.952 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:05:05.127 1   134.835
      1 134.835
      1 134.835
07/10/2026 14:04:56.786 23   134.835
      23 134.835
      23 134.835
07/10/2026 14:04:53.013 4   134.825
      4 134.825
      4 134.825
07/10/2026 14:04:45.307 1   134.84
      1 134.84
      1 134.84
07/10/2026 14:04:36.224 23   134.83
      23 134.83
      23 134.83
07/10/2026 14:04:22.387 3   134.795
      3 134.795
      3 134.795
07/10/2026 14:04:18.336 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:04:12.512 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:04:00.934 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:03:53.928 4   134.795
      4 134.795
      4 134.795
07/10/2026 14:03:53.088 7   134.78
      7 134.78
      7 134.78
07/10/2026 14:03:52.783 4   134.80
      4 134.80
      4 134.80
07/10/2026 14:03:52.591 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:03:48.203 10   134.78
      10 134.78
      10 134.78
07/10/2026 14:03:46.891 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:03:44.201 6   134.795
      6 134.795
      6 134.795
07/10/2026 14:03:40.582 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:03:39.164 2   134.785
      2 134.785
      2 134.785
07/10/2026 14:03:30.940 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:03:24.398 3   134.81
      3 134.81
      3 134.81
07/10/2026 14:03:22.952 2   134.80
      2 134.80
      2 134.80
07/10/2026 14:03:13.522 1   134.815
      1 134.815
      1 134.815
07/10/2026 14:03:09.136 23   134.81
      23 134.81
      23 134.81
07/10/2026 14:03:07.718 1   134.795
      1 134.795
      1 134.795
07/10/2026 14:03:06.449 1   134.805
      1 134.805
      1 134.805
07/10/2026 14:03:05.734 16   134.805
      16 134.805
      16 134.805
07/10/2026 14:03:05.625 23   134.805
      23 134.805
      23 134.805
07/10/2026 14:02:56.233 1   134.80
      1 134.80
      1 134.80
07/10/2026 14:02:53.702 5   134.80
      5 134.80
      5 134.80
07/10/2026 14:02:27.789 5   134.785
      5 134.785
      5 134.785
07/10/2026 14:02:27.453 20   134.79
      20 134.79
      20 134.79
07/10/2026 14:02:23.953 2   134.79
      2 134.79
      2 134.79
07/10/2026 14:02:23.067 4   134.78
      4 134.78
      3 134.78
      1 134.78
07/10/2026 14:02:19.614 1   134.79
      1 134.79
      1 134.79
07/10/2026 14:02:14.251 3   134.80
      3 134.80
      3 134.80
07/10/2026 14:02:00.466 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:01:59.932 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:01:53.095 5   134.775
      5 134.775
      5 134.775
07/10/2026 14:01:51.125 1   134.78
      1 134.78
      1 134.78
07/10/2026 14:01:48.471 6   134.78
      6 134.78
      6 134.78
07/10/2026 14:01:45.099 1   134.785
      1 134.785
      1 134.785
07/10/2026 14:01:43.615 1   134.775
      1 134.775
      1 134.775
07/10/2026 14:01:37.445 1   134.77
      1 134.77
      1 134.77
07/10/2026 14:01:34.761 37   134.77
      37 134.77
      37 134.77
07/10/2026 14:01:25.682 4   134.77
      4 134.77
      4 134.77
07/10/2026 14:01:25.124 1   134.77
      1 134.77
      1 134.77
07/10/2026 14:01:24.568 1   134.77
      1 134.77
      1 134.77
07/10/2026 14:01:23.486 5   134.785
      5 134.785
      5 134.785
07/10/2026 14:01:23.117 7   134.775
      7 134.775
      7 134.775

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM