Nvidia Corp.

2145

1853

160.40

    > >>

Date Time Volume Order Volume Price
13/01/2026 17:46:49.558 282   160.40
      282 160.40
      282 160.40
13/01/2026 17:46:31.500 3   160.44
      3 160.44
      3 160.44
13/01/2026 17:46:27.116 150   160.44
      150 160.44
      150 160.44
13/01/2026 17:46:19.648 25   160.44
      25 160.44
      25 160.44
13/01/2026 17:46:12.717 3   160.42
      3 160.42
      3 160.42
13/01/2026 17:45:42.720 400   160.46
      400 160.46
      400 160.46
13/01/2026 17:45:29.851 31   160.38
      31 160.38
      31 160.38
13/01/2026 17:45:25.933 41   160.48
      41 160.48
      35 160.48
      6 160.48
13/01/2026 17:45:25.291 41   160.40
      41 160.40
      41 160.40
13/01/2026 17:45:23.413 10   160.38
      10 160.38
      10 160.38
13/01/2026 17:45:13.170 420   160.36
      420 160.36
      420 160.36
13/01/2026 17:44:47.927 5   160.22
      5 160.22
      5 160.22
13/01/2026 17:44:26.698 88   160.36
      88 160.36
      88 160.36
13/01/2026 17:44:22.707 1   160.28
      1 160.28
      1 160.28
13/01/2026 17:44:13.042 1   160.40
      1 160.40
      1 160.40
13/01/2026 17:44:05.073 41   160.38
      41 160.38
      41 160.38
13/01/2026 17:43:54.119 10   160.36
      10 160.36
      10 160.36
13/01/2026 17:43:27.838 111   160.22
      111 160.22
      111 160.22
13/01/2026 17:43:07.541 1   160.30
      1 160.30
      1 160.30
13/01/2026 17:43:05.576 23   160.22
      23 160.22
      23 160.22
13/01/2026 17:42:58.891 32   160.20
      32 160.20
      32 160.20
13/01/2026 17:42:55.543 390   160.20
      260 160.20
      390 160.20
      130 160.20
13/01/2026 17:42:51.577 214   160.12
      214 160.12
      214 160.12
13/01/2026 17:42:45.533 20   160.18
      20 160.18
      20 160.18
13/01/2026 17:42:40.126 200   160.10
      200 160.10
      200 160.10
13/01/2026 17:42:33.174 87   160.04
      87 160.04
      87 160.04
13/01/2026 17:42:27.258 4   160.06
      4 160.06
      4 160.06
13/01/2026 17:42:23.779 234   160.00
      5 160.00
      234 160.00
      1 160.00
      7 160.00
      1 160.00
      1 160.00
      3 160.00
      24 160.00
      7 160.00
      150 160.00
      5 160.00
      30 160.00
13/01/2026 17:42:20.831 1 300   160.00
      1 300 160.00
      15 160.00
      150 160.00
      30 160.00
      100 160.00
      61 160.00
      245 160.00
      374 160.00
      100 160.00
      50 160.00
      35 160.00
      20 160.00
      100 160.00
      20 160.00
13/01/2026 17:42:12.711 1   159.94
      1 159.94
      1 159.94
13/01/2026 17:42:10.274 460   159.92
      460 159.92
      460 159.92
13/01/2026 17:41:57.376 113   159.90
      113 159.90
      113 159.90
13/01/2026 17:41:56.564 100   159.88
      100 159.88
      100 159.88
13/01/2026 17:40:42.532 7   159.76
      7 159.76
      7 159.76
13/01/2026 17:40:40.678 20   159.78
      20 159.78
      20 159.78
13/01/2026 17:40:34.549 250   159.80
      250 159.80
      250 159.80
13/01/2026 17:40:23.499 148   159.84
      148 159.84
      148 159.84
13/01/2026 17:40:06.355 35   159.88
      35 159.88
      35 159.88
13/01/2026 17:39:49.980 50   159.80
      50 159.80
      50 159.80
13/01/2026 17:39:46.222 1   159.78
      1 159.78
      1 159.78
13/01/2026 17:39:45.200 100   159.80
      100 159.80
      100 159.80
13/01/2026 17:39:44.764 20   159.88
      20 159.88
      10 159.88
      10 159.88
13/01/2026 17:39:40.848 768   159.80
      759 159.80
      768 159.80
      9 159.80
13/01/2026 17:39:02.625 1   159.80
      1 159.80
      1 159.80
13/01/2026 17:38:58.788 300   159.80
      300 159.80
      300 159.80
13/01/2026 17:38:52.323 25   159.80
      25 159.80
      25 159.80
13/01/2026 17:38:25.608 1   159.82
      1 159.82
      1 159.82
13/01/2026 17:38:11.495 3   159.72
      3 159.72
      3 159.72
13/01/2026 17:37:53.332 130   159.70
      130 159.70
      130 159.70
13/01/2026 17:36:54.139 3   159.62
      3 159.62
      3 159.62
13/01/2026 17:36:49.896 1   159.68
      1 159.68
      1 159.68
13/01/2026 17:36:36.585 91   159.66
      91 159.66
      91 159.66
13/01/2026 17:36:35.405 31   159.64
      31 159.64
      31 159.64
13/01/2026 17:36:15.066 1   159.58
      1 159.58
      1 159.58
13/01/2026 17:35:47.735 19   159.46
      19 159.46
      19 159.46
13/01/2026 17:35:45.744 300   159.46
      300 159.46
      300 159.46
13/01/2026 17:35:42.529 800   159.48
      800 159.48
      800 159.48
13/01/2026 17:35:26.795 1 020   159.46
      1 020 159.46
      835 159.46
      185 159.46
13/01/2026 17:34:42.449 1 300   159.46
      1 300 159.46
      1 300 159.46
13/01/2026 17:34:11.700 792   159.42
      792 159.42
      792 159.42
13/01/2026 17:32:10.446 10   159.56
      10 159.56
      10 159.56
13/01/2026 17:32:03.490 1   159.60
      1 159.60
      1 159.60
13/01/2026 17:31:43.758 16   159.50
      16 159.50
      16 159.50
13/01/2026 17:31:42.663 22   159.40
      22 159.40
      22 159.40
13/01/2026 17:31:28.371 3   159.38
      3 159.38
      3 159.38
13/01/2026 17:31:23.739 1   159.40
      1 159.40
      1 159.40
13/01/2026 17:30:56.877 1   159.34
      1 159.34
      1 159.34
13/01/2026 17:30:53.266 17   159.30
      17 159.30
      17 159.30
13/01/2026 17:30:41.267 12   159.30
      12 159.30
      12 159.30
13/01/2026 17:30:40.638 6   159.30
      6 159.30
      6 159.30
13/01/2026 17:30:33.706 7   159.18
      7 159.18
      7 159.18
13/01/2026 17:30:30.303 7   159.22
      7 159.22
      7 159.22
13/01/2026 17:30:25.059 1   159.24
      1 159.24
      1 159.24
13/01/2026 17:30:24.960 13   159.16
      13 159.16
      13 159.16
13/01/2026 17:30:21.195 75   159.12
      75 159.12
      75 159.12
13/01/2026 17:29:50.460 18   159.28
      18 159.28
      18 159.28
13/01/2026 17:29:35.361 2   159.12
      2 159.12
      2 159.12
13/01/2026 17:29:33.371 20   159.10
      20 159.10
      20 159.10
13/01/2026 17:29:23.752 40   159.04
      40 159.04
      40 159.04
13/01/2026 17:29:19.640 10   159.10
      10 159.10
      10 159.10
13/01/2026 17:29:09.805 100   159.16
      100 159.16
      100 159.16
13/01/2026 17:28:56.356 1 298   159.08
      1 298 159.08
      1 298 159.08
13/01/2026 17:28:47.320 10   159.20
      10 159.20
      10 159.20
13/01/2026 17:28:30.996 2   159.14
      2 159.14
      2 159.14
13/01/2026 17:28:19.652 79   159.12
      79 159.12
      79 159.12
13/01/2026 17:27:33.671 1   159.08
      1 159.08
      1 159.08
13/01/2026 17:27:28.816 5   158.98
      5 158.98
      5 158.98
13/01/2026 17:27:24.665 3   159.00
      3 159.00
      3 159.00
13/01/2026 17:27:21.923 50   158.90
      50 158.90
      50 158.90
13/01/2026 17:27:12.444 1   158.64
      1 158.64
      1 158.64
13/01/2026 17:27:12.316 500   158.64
      500 158.64
      500 158.64
13/01/2026 17:27:12.159 6   158.84
      6 158.84
      6 158.84
13/01/2026 17:27:11.930 1 000   159.00
      1 000 159.00
      1 000 159.00
13/01/2026 17:27:11.481 100   159.20
      100 159.20
      100 159.20
13/01/2026 17:27:08.951 60   159.40
      60 159.40
      60 159.40
13/01/2026 17:26:30.855 10   159.44
      10 159.44
      10 159.44
13/01/2026 17:26:00.347 40   159.50
      40 159.50
      40 159.50
13/01/2026 17:25:59.194 10   159.50
      10 159.50
      10 159.50
13/01/2026 17:25:29.305 2   159.66
      2 159.66
      2 159.66
13/01/2026 17:25:13.585 60   159.60
      60 159.60
      60 159.60
13/01/2026 17:24:44.275 2   159.44
      2 159.44
      2 159.44
13/01/2026 17:24:44.202 60   159.44
      60 159.44
      60 159.44
13/01/2026 17:24:33.578 1   159.48
      1 159.48
      1 159.48
13/01/2026 17:24:30.063 1   159.52
      1 159.52
      1 159.52
13/01/2026 17:24:23.826 1   159.50
      1 159.50
      1 159.50
13/01/2026 17:24:14.363 31   159.48
      31 159.48
      31 159.48
13/01/2026 17:24:11.910 3   159.54
      3 159.54
      3 159.54
13/01/2026 17:24:03.317 640   159.50
      640 159.50
      640 159.50
13/01/2026 17:22:33.133 1   159.34
      1 159.34
      1 159.34
13/01/2026 17:22:15.616 2   159.32
      2 159.32
      2 159.32
13/01/2026 17:22:15.070 10   159.38
      10 159.38
      10 159.38
13/01/2026 17:21:45.806 7   159.38
      7 159.38
      7 159.38
13/01/2026 17:21:38.744 181   159.36
      181 159.36
      181 159.36
13/01/2026 17:21:19.603 350   159.32
      350 159.32
      350 159.32
13/01/2026 17:20:10.229 1   159.48
      1 159.48
      1 159.48
13/01/2026 17:19:32.376 150   159.50
      150 159.50
      150 159.50
13/01/2026 17:19:14.113 6   159.52
      6 159.52
      6 159.52
13/01/2026 17:19:13.972 300   159.50
      50 159.50
      200 159.50
      50 159.50
      300 159.50
13/01/2026 17:19:03.819 1   159.44
      1 159.44
      1 159.44
13/01/2026 17:19:02.799 333   159.40
      270 159.40
      63 159.40
      333 159.40
13/01/2026 17:18:54.998 6   159.38
      6 159.38
      6 159.38
13/01/2026 17:18:37.285 643   159.30
      643 159.30
      643 159.30
13/01/2026 17:18:35.669 30   159.28
      30 159.28
      30 159.28
13/01/2026 17:18:34.340 502   159.26
      502 159.26
      502 159.26
13/01/2026 17:18:34.213 1   159.26
      1 159.26
      1 159.26
13/01/2026 17:18:24.467 1   159.26
      1 159.26
      1 159.26
13/01/2026 17:18:22.418 25   159.28
      25 159.28
      25 159.28
13/01/2026 17:18:03.379 1 300   159.26
      1 300 159.26
      1 300 159.26
13/01/2026 17:18:03.224 5   159.24
      5 159.24
      5 159.24
13/01/2026 17:17:55.688 1 300   159.22
      1 300 159.22
      1 300 159.22
13/01/2026 17:17:50.790 200   159.18
      200 159.18
      200 159.18
13/01/2026 17:17:50.610 1 300   159.18
      1 300 159.18
      1 300 159.18
13/01/2026 17:17:41.711 1 300   159.18
      1 300 159.18
      1 300 159.18
13/01/2026 17:17:35.680 1 300   159.18
      1 300 159.18
      1 300 159.18
13/01/2026 17:17:26.842 1 300   159.16
      1 300 159.16
      1 300 159.16
13/01/2026 17:17:20.515 1 000   159.20
      1 000 159.20
      1 000 159.20
13/01/2026 17:17:17.752 1 879   159.24
      5 159.24
      1 312 159.24
      1 874 159.24
      505 159.24
      62 159.24
13/01/2026 17:17:09.707 1 300   159.24
      1 300 159.24
      1 300 159.24
13/01/2026 17:17:09.328 2 000   159.24
      2 000 159.24
      2 000 159.24
13/01/2026 17:17:05.803 60   159.24
      60 159.24
      60 159.24
13/01/2026 17:17:05.299 62   159.24
      62 159.24
      62 159.24
13/01/2026 17:17:04.590 65   159.24
      65 159.24
      65 159.24
13/01/2026 17:16:59.404 4   159.16
      4 159.16
      4 159.16
13/01/2026 17:16:18.402 3   159.28
      3 159.28
      3 159.28
13/01/2026 17:16:03.527 5   159.10
      5 159.10
      5 159.10
13/01/2026 17:15:25.036 100   159.08
      100 159.08
      100 159.08
13/01/2026 17:14:53.570 3   159.04
      3 159.04
      3 159.04
13/01/2026 17:14:48.585 105   159.14
      105 159.14
      105 159.14
13/01/2026 17:14:37.490 23   159.04
      23 159.04
      23 159.04
13/01/2026 17:14:33.996 2   159.04
      2 159.04
      2 159.04
13/01/2026 17:13:43.566 568   159.10
      568 159.10
      568 159.10
13/01/2026 17:13:35.779 4   159.10
      4 159.10
      4 159.10
13/01/2026 17:13:35.737 58   159.10
      58 159.10
      58 159.10
13/01/2026 17:13:32.627 121   159.00
      100 159.00
      18 159.00
      121 159.00
      3 159.00
13/01/2026 17:12:53.124 206   158.94
      206 158.94
      206 158.94
13/01/2026 17:12:25.602 1   158.92
      1 158.92
      1 158.92
13/01/2026 17:12:15.947 34   158.90
      34 158.90
      34 158.90
13/01/2026 17:12:00.343 348   158.90
      348 158.90
      348 158.90
13/01/2026 17:11:33.173 1   158.92
      1 158.92
      1 158.92
13/01/2026 17:11:21.159 11   158.92
      11 158.92
      11 158.92
13/01/2026 17:11:20.681 1   158.82
      1 158.82
      1 158.82
13/01/2026 17:11:19.401 3   158.92
      3 158.92
      3 158.92
13/01/2026 17:10:35.410 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:10:24.614 1 153   158.86
      1 153 158.86
      13 158.86
      1 140 158.86
13/01/2026 17:10:04.490 1 300   158.86
      1 300 158.86
      1 300 158.86
13/01/2026 17:10:04.470 58   158.86
      58 158.86
      58 158.86
13/01/2026 17:09:55.001 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:09:43.480 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:09:24.048 4   158.74
      4 158.74
      4 158.74
13/01/2026 17:09:22.189 12   158.84
      12 158.84
      12 158.84
13/01/2026 17:09:20.467 36   158.74
      36 158.74
      36 158.74
13/01/2026 17:08:44.409 22   158.82
      22 158.82
      22 158.82
13/01/2026 17:08:26.045 30   158.68
      30 158.68
      30 158.68
13/01/2026 17:07:58.996 10   158.72
      10 158.72
      10 158.72
13/01/2026 17:06:41.727 7   158.62
      7 158.62
      7 158.62
13/01/2026 17:04:34.283 100   158.76
      100 158.76
      100 158.76
13/01/2026 17:04:27.218 1   158.76
      1 158.76
      1 158.76
13/01/2026 17:03:34.554 4   158.70
      4 158.70
      4 158.70
13/01/2026 17:03:21.596 12   158.74
      12 158.74
      12 158.74
13/01/2026 17:02:34.778 1   158.64
      1 158.64
      1 158.64
13/01/2026 17:02:08.519 1   158.66
      1 158.66
      1 158.66
13/01/2026 17:01:56.851 3   158.64
      3 158.64
      3 158.64
13/01/2026 17:01:47.791 1   158.74
      1 158.74
      1 158.74
13/01/2026 17:01:12.030 1   158.72
      1 158.72
      1 158.72
13/01/2026 17:00:54.246 32   158.74
      32 158.74
      32 158.74
13/01/2026 17:00:34.298 867   158.60
      867 158.60
      867 158.60
13/01/2026 17:00:34.012 40   158.60
      40 158.60
      40 158.60
13/01/2026 17:00:29.419 90   158.68
      90 158.68
      90 158.68
13/01/2026 17:00:14.908 1   158.60
      1 158.60
      1 158.60
13/01/2026 17:00:12.555 5   158.58
      5 158.58
      5 158.58
13/01/2026 17:00:03.730 1 300   158.60
      300 158.60
      1 300 158.60
      1 000 158.60
13/01/2026 16:59:59.466 22   158.54
      22 158.54
      22 158.54
13/01/2026 16:59:57.414 7   158.58
      7 158.58
      7 158.58
13/01/2026 16:59:47.253 27   158.50
      27 158.50
      27 158.50
13/01/2026 16:59:42.801 1   158.58
      1 158.58
      1 158.58
13/01/2026 16:59:27.841 1 000   158.56
      1 000 158.56
      1 000 158.56
13/01/2026 16:59:27.291 20   158.56
      20 158.56
      20 158.56
13/01/2026 16:59:22.371 1   158.56
      1 158.56
      1 158.56
13/01/2026 16:59:19.091 60   158.58
      60 158.58
      60 158.58
13/01/2026 16:59:10.726 2   158.60
      2 158.60
      2 158.60
13/01/2026 16:58:51.877 33   158.52
      33 158.52
      33 158.52
13/01/2026 16:58:50.747 31   158.58
      31 158.58
      31 158.58
13/01/2026 16:58:47.924 10   158.52
      10 158.52
      10 158.52
13/01/2026 16:57:57.436 32   158.36
      32 158.36
      32 158.36
13/01/2026 16:57:48.984 100   158.30
      100 158.30
      100 158.30
13/01/2026 16:56:54.478 10   158.40
      10 158.40
      10 158.40
13/01/2026 16:56:47.308 64   158.42
      64 158.42
      64 158.42
13/01/2026 16:56:26.123 51   158.50
      51 158.50
      51 158.50
13/01/2026 16:56:14.040 32   158.58
      32 158.58
      32 158.58
13/01/2026 16:55:59.689 100   158.48
      100 158.48
      100 158.48
13/01/2026 16:55:59.126 9   158.48
      9 158.48
      9 158.48
13/01/2026 16:54:35.907 98   158.42
      98 158.42
      98 158.42
13/01/2026 16:54:14.246 1   158.26
      1 158.26
      1 158.26
13/01/2026 16:54:10.579 100   158.26
      100 158.26
      100 158.26
13/01/2026 16:53:30.632 18   158.12
      18 158.12
      18 158.12
13/01/2026 16:52:49.522 1   158.08
      1 158.08
      1 158.08
13/01/2026 16:52:44.326 1 080   158.00
      1 080 158.00
      1 080 158.00
13/01/2026 16:52:38.010 160   158.02
      160 158.02
      160 158.02
13/01/2026 16:51:47.281 1   158.26
      1 158.26
      1 158.26
13/01/2026 16:51:39.564 400   158.10
      400 158.10
      400 158.10
13/01/2026 16:51:12.115 22   158.18
      22 158.18
      22 158.18
13/01/2026 16:51:11.917 12   158.06
      12 158.06
      12 158.06
13/01/2026 16:50:35.284 44   158.24
      44 158.24
      44 158.24
13/01/2026 16:50:30.581 50   158.14
      50 158.14
      50 158.14
13/01/2026 16:50:00.722 30   158.04
      30 158.04
      30 158.04
13/01/2026 16:49:56.674 3   157.96
      3 157.96
      3 157.96
13/01/2026 16:49:23.277 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:49:19.553 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:48:58.534 50   158.06
      50 158.06
      50 158.06
13/01/2026 16:48:51.930 20   158.12
      20 158.12
      20 158.12
13/01/2026 16:48:41.820 1   158.10
      1 158.10
      1 158.10
13/01/2026 16:48:30.083 3   158.04
      3 158.04
      3 158.04
13/01/2026 16:48:14.548 6   158.24
      6 158.24
      6 158.24
13/01/2026 16:48:12.066 50   158.14
      50 158.14
      50 158.14
13/01/2026 16:47:51.809 178   158.26
      178 158.26
      178 158.26
13/01/2026 16:47:45.437 600   158.26
      600 158.26
      600 158.26
13/01/2026 16:47:39.947 1   158.16
      1 158.16
      1 158.16
13/01/2026 16:47:17.123 13   158.28
      13 158.28
      13 158.28
13/01/2026 16:46:57.395 4   158.26
      4 158.26
      4 158.26
13/01/2026 16:46:15.721 9   158.04
      9 158.04
      9 158.04
13/01/2026 16:45:42.447 2   158.16
      2 158.16
      2 158.16
13/01/2026 16:45:37.120 1   158.20
      1 158.20
      1 158.20
13/01/2026 16:45:09.950 33   158.12
      33 158.12
      33 158.12
13/01/2026 16:44:57.133 3   158.00
      3 158.00
      3 158.00
13/01/2026 16:44:45.915 82   158.04
      82 158.04
      82 158.04
13/01/2026 16:44:35.008 1 000   158.06
      1 000 158.06
      1 000 158.06
13/01/2026 16:44:30.966 1   158.14
      1 158.14
      1 158.14
13/01/2026 16:43:39.039 13   157.70
      13 157.70
      13 157.70
13/01/2026 16:42:08.433 7   157.76
      7 157.76
      7 157.76
13/01/2026 16:41:19.773 1 000   157.76
      1 000 157.76
      1 000 157.76
13/01/2026 16:41:18.953 846   157.80
      846 157.80
      846 157.80
13/01/2026 16:40:29.826 50   157.90
      50 157.90
      50 157.90
13/01/2026 16:40:03.220 7   157.86
      7 157.86
      7 157.86
13/01/2026 16:39:58.932 8   157.92
      8 157.92
      8 157.92
13/01/2026 16:39:00.783 1   157.82
      1 157.82
      1 157.82
13/01/2026 16:38:45.383 50   157.88
      50 157.88
      50 157.88
13/01/2026 16:38:38.898 1   157.98
      1 157.98
      1 157.98
13/01/2026 16:38:22.738 2   157.98
      2 157.98
      2 157.98
13/01/2026 16:38:03.785 1   157.90
      1 157.90
      1 157.90
13/01/2026 16:38:02.897 317   158.00
      317 158.00
      317 158.00
13/01/2026 16:37:59.657 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:37:42.242 32   157.98
      32 157.98
      32 157.98
13/01/2026 16:37:22.311 16   158.00
      16 158.00
      16 158.00
13/01/2026 16:37:20.913 2   158.04
      2 158.04
      2 158.04
13/01/2026 16:36:05.616 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:35:27.763 37   158.00
      37 158.00
      37 158.00
13/01/2026 16:35:20.810 50   157.92
      50 157.92
      50 157.92
13/01/2026 16:35:17.128 2   158.06
      2 158.06
      2 158.06
13/01/2026 16:35:11.583 262   157.94
      262 157.94
      262 157.94
13/01/2026 16:35:11.063 3   157.94
      3 157.94
      3 157.94
13/01/2026 16:35:07.241 60   157.94
      60 157.94
      60 157.94
13/01/2026 16:34:55.794 75   157.94
      75 157.94
      75 157.94
13/01/2026 16:34:46.829 1 300   158.00
      1 300 158.00
      1 300 158.00
13/01/2026 16:34:40.239 6   158.06
      6 158.06
      6 158.06
13/01/2026 16:34:33.248 1   158.16
      1 158.16
      1 158.16
13/01/2026 16:34:27.310 48   158.20
      48 158.20
      48 158.20
13/01/2026 16:34:17.554 2   158.14
      2 158.14
      2 158.14
13/01/2026 16:33:42.628 1   158.12
      1 158.12
      1 158.12
13/01/2026 16:33:39.456 55   158.04
      55 158.04
      55 158.04
13/01/2026 16:33:11.001 50   157.98
      50 157.98
      50 157.98
13/01/2026 16:33:04.103 10   158.10
      10 158.10
      10 158.10
13/01/2026 16:32:42.357 90   158.00
      90 158.00
      90 158.00
13/01/2026 16:31:50.149 150   157.80
      150 157.80
      150 157.80
13/01/2026 16:31:18.716 10   157.90
      10 157.90
      10 157.90
13/01/2026 16:30:34.935 1   157.82
      1 157.82
      1 157.82
13/01/2026 16:30:16.254 7   157.78
      7 157.78
      7 157.78
13/01/2026 16:30:11.179 40   157.82
      40 157.82
      40 157.82
13/01/2026 16:29:27.114 3   157.80
      3 157.80
      3 157.80
13/01/2026 16:28:57.200 20   157.84
      20 157.84
      20 157.84
13/01/2026 16:28:56.027 4   157.98
      4 157.98
      4 157.98
13/01/2026 16:28:28.797 400   157.78
      400 157.78
      400 157.78
13/01/2026 16:27:45.638 30   157.82
      30 157.82
      30 157.82
13/01/2026 16:27:45.479 7   157.82
      7 157.82
      7 157.82
13/01/2026 16:27:10.068 1   157.94
      1 157.94
      1 157.94
13/01/2026 16:26:58.500 4   157.94
      4 157.94
      4 157.94
13/01/2026 16:26:24.667 39   157.92
      39 157.92
      39 157.92
13/01/2026 16:26:11.496 910   157.88
      910 157.88
      910 157.88
13/01/2026 16:26:11.215 1 490   157.88
      3 157.88
      187 157.88
      1 300 157.88
      1 490 157.88
13/01/2026 16:25:59.261 1 300   157.88
      1 300 157.88
      1 300 157.88
13/01/2026 16:25:58.364 1 300   157.88
      1 300 157.88
      1 300 157.88
13/01/2026 16:25:40.571 1 300   157.88
      1 300 157.88
      1 300 157.88
13/01/2026 16:25:21.377 1   157.80
      1 157.80
      1 157.80
13/01/2026 16:25:20.572 3   157.92
      3 157.92
      3 157.92
13/01/2026 16:25:18.984 30   157.74
      30 157.74
      30 157.74
13/01/2026 16:24:47.862 10   157.72
      10 157.72
      10 157.72
13/01/2026 16:24:35.404 30   157.74
      30 157.74
      30 157.74
13/01/2026 16:24:04.844 7   157.94
      7 157.94
      7 157.94
13/01/2026 16:23:18.708 2   157.86
      2 157.86
      2 157.86
13/01/2026 16:22:44.934 2   157.90
      2 157.90
      2 157.90
13/01/2026 16:22:40.889 10   157.82
      10 157.82
      10 157.82
13/01/2026 16:22:26.188 3   157.76
      3 157.76
      3 157.76
13/01/2026 16:22:03.648 2   157.80
      2 157.80
      2 157.80
13/01/2026 16:21:47.508 1 099   157.66
      1 097 157.66
      1 157.66
      1 157.66
      1 099 157.66
13/01/2026 16:21:47.359 1 300   157.66
      1 300 157.66
      1 300 157.66
13/01/2026 16:21:47.255 1 300   157.66
      1 300 157.66
      1 300 157.66
13/01/2026 16:21:47.042 1 310   157.66
      1 310 157.66
      1 300 157.66
      10 157.66
13/01/2026 16:21:31.326 1 300   157.68
      1 300 157.68
      1 300 157.68
13/01/2026 16:21:31.098 1 488   157.68
      1 488 157.68
      1 300 157.68
      188 157.68
13/01/2026 16:21:22.772 1 315   157.68
      15 157.68
      1 315 157.68
      1 300 157.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)