Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1210
962
266.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:34:17.232 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 02/01/2026 | 19:33:48.363 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 02/01/2026 | 19:33:15.518 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 02/01/2026 | 19:31:55.367 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 02/01/2026 | 19:31:03.391 | 5 | 265.75 | |
| 5 | 265.75 | |||
| 5 | 265.75 | |||
| 02/01/2026 | 19:30:37.606 | 8 | 265.75 | |
| 8 | 265.75 | |||
| 8 | 265.75 | |||
| 02/01/2026 | 19:29:20.851 | 3 | 265.90 | |
| 3 | 265.90 | |||
| 3 | 265.90 | |||
| 02/01/2026 | 19:28:26.916 | 1 | 265.75 | |
| 1 | 265.75 | |||
| 1 | 265.75 | |||
| 02/01/2026 | 19:27:15.458 | 60 | 265.50 | |
| 60 | 265.50 | |||
| 60 | 265.50 | |||
| 02/01/2026 | 19:23:22.326 | 15 | 265.20 | |
| 15 | 265.20 | |||
| 15 | 265.20 | |||
| 02/01/2026 | 19:23:10.479 | 4 | 265.35 | |
| 4 | 265.35 | |||
| 4 | 265.35 | |||
| 02/01/2026 | 19:21:49.078 | 22 | 265.60 | |
| 22 | 265.60 | |||
| 22 | 265.60 | |||
| 02/01/2026 | 19:20:36.920 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/01/2026 | 19:19:58.581 | 2 | 265.25 | |
| 2 | 265.25 | |||
| 2 | 265.25 | |||
| 02/01/2026 | 19:19:56.811 | 5 | 265.15 | |
| 5 | 265.15 | |||
| 5 | 265.15 | |||
| 02/01/2026 | 19:19:51.326 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 02/01/2026 | 19:19:16.817 | 40 | 265.40 | |
| 40 | 265.40 | |||
| 40 | 265.40 | |||
| 02/01/2026 | 19:19:01.580 | 195 | 265.05 | |
| 195 | 265.05 | |||
| 195 | 265.05 | |||
| 02/01/2026 | 19:18:49.420 | 14 | 265.00 | |
| 14 | 265.00 | |||
| 14 | 265.00 | |||
| 02/01/2026 | 19:18:34.231 | 5 | 265.15 | |
| 5 | 265.15 | |||
| 5 | 265.15 | |||
| 02/01/2026 | 19:18:26.882 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 02/01/2026 | 19:18:26.730 | 16 | 265.00 | |
| 8 | 265.00 | |||
| 16 | 265.00 | |||
| 3 | 265.00 | |||
| 5 | 265.00 | |||
| 02/01/2026 | 19:17:25.796 | 20 | 264.40 | |
| 20 | 264.40 | |||
| 20 | 264.40 | |||
| 02/01/2026 | 19:16:57.737 | 2 | 264.55 | |
| 2 | 264.55 | |||
| 2 | 264.55 | |||
| 02/01/2026 | 19:16:51.402 | 2 | 264.40 | |
| 2 | 264.40 | |||
| 2 | 264.40 | |||
| 02/01/2026 | 19:15:19.152 | 3 | 264.50 | |
| 3 | 264.50 | |||
| 3 | 264.50 | |||
| 02/01/2026 | 19:11:49.066 | 4 | 264.25 | |
| 4 | 264.25 | |||
| 4 | 264.25 | |||
| 02/01/2026 | 19:07:24.120 | 115 | 263.85 | |
| 115 | 263.85 | |||
| 115 | 263.85 | |||
| 02/01/2026 | 19:06:51.055 | 113 | 263.95 | |
| 113 | 263.95 | |||
| 113 | 263.95 | |||
| 02/01/2026 | 19:05:58.870 | 4 | 264.10 | |
| 4 | 264.10 | |||
| 4 | 264.10 | |||
| 02/01/2026 | 19:04:19.043 | 2 | 264.20 | |
| 2 | 264.20 | |||
| 2 | 264.20 | |||
| 02/01/2026 | 19:04:01.342 | 2 | 264.15 | |
| 2 | 264.15 | |||
| 2 | 264.15 | |||
| 02/01/2026 | 19:03:56.751 | 30 | 264.00 | |
| 30 | 264.00 | |||
| 30 | 264.00 | |||
| 02/01/2026 | 19:02:46.788 | 4 | 264.20 | |
| 4 | 264.20 | |||
| 4 | 264.20 | |||
| 02/01/2026 | 19:00:21.966 | 18 | 263.85 | |
| 18 | 263.85 | |||
| 18 | 263.85 | |||
| 02/01/2026 | 19:00:20.985 | 20 | 263.70 | |
| 20 | 263.70 | |||
| 20 | 263.70 | |||
| 02/01/2026 | 18:57:18.787 | 25 | 263.90 | |
| 25 | 263.90 | |||
| 25 | 263.90 | |||
| 02/01/2026 | 18:56:08.217 | 2 | 264.25 | |
| 2 | 264.25 | |||
| 2 | 264.25 | |||
| 02/01/2026 | 18:55:58.862 | 2 | 264.00 | |
| 2 | 264.00 | |||
| 2 | 264.00 | |||
| 02/01/2026 | 18:54:22.394 | 10 | 263.80 | |
| 10 | 263.80 | |||
| 10 | 263.80 | |||
| 02/01/2026 | 18:53:02.342 | 11 | 263.60 | |
| 11 | 263.60 | |||
| 11 | 263.60 | |||
| 02/01/2026 | 18:52:15.849 | 38 | 263.65 | |
| 38 | 263.65 | |||
| 38 | 263.65 | |||
| 02/01/2026 | 18:51:56.995 | 7 | 263.55 | |
| 7 | 263.55 | |||
| 7 | 263.55 | |||
| 02/01/2026 | 18:51:13.594 | 2 | 263.55 | |
| 2 | 263.55 | |||
| 2 | 263.55 | |||
| 02/01/2026 | 18:50:11.976 | 20 | 263.65 | |
| 20 | 263.65 | |||
| 20 | 263.65 | |||
| 02/01/2026 | 18:49:36.208 | 1 | 263.45 | |
| 1 | 263.45 | |||
| 1 | 263.45 | |||
| 02/01/2026 | 18:46:15.794 | 5 | 263.95 | |
| 5 | 263.95 | |||
| 5 | 263.95 | |||
| 02/01/2026 | 18:46:15.239 | 20 | 263.95 | |
| 20 | 263.95 | |||
| 20 | 263.95 | |||
| 02/01/2026 | 18:45:47.506 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 02/01/2026 | 18:45:16.622 | 16 | 264.10 | |
| 16 | 264.10 | |||
| 16 | 264.10 | |||
| 02/01/2026 | 18:45:00.379 | 6 | 264.05 | |
| 6 | 264.05 | |||
| 6 | 264.05 | |||
| 02/01/2026 | 18:44:47.764 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 02/01/2026 | 18:44:45.982 | 151 | 264.00 | |
| 151 | 264.00 | |||
| 151 | 264.00 | |||
| 02/01/2026 | 18:43:33.114 | 4 | 263.75 | |
| 4 | 263.75 | |||
| 4 | 263.75 | |||
| 02/01/2026 | 18:42:09.099 | 20 | 263.15 | |
| 20 | 263.15 | |||
| 20 | 263.15 | |||
| 02/01/2026 | 18:40:46.339 | 25 | 262.95 | |
| 25 | 262.95 | |||
| 25 | 262.95 | |||
| 02/01/2026 | 18:40:10.278 | 20 | 262.85 | |
| 20 | 262.85 | |||
| 20 | 262.85 | |||
| 02/01/2026 | 18:39:37.334 | 117 | 262.95 | |
| 117 | 262.95 | |||
| 117 | 262.95 | |||
| 02/01/2026 | 18:38:53.124 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 02/01/2026 | 18:38:25.685 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 02/01/2026 | 18:37:23.421 | 22 | 262.40 | |
| 22 | 262.40 | |||
| 22 | 262.40 | |||
| 02/01/2026 | 18:36:41.624 | 5 | 262.40 | |
| 5 | 262.40 | |||
| 5 | 262.40 | |||
| 02/01/2026 | 18:34:17.878 | 2 | 262.45 | |
| 2 | 262.45 | |||
| 2 | 262.45 | |||
| 02/01/2026 | 18:33:14.099 | 1 | 262.65 | |
| 1 | 262.65 | |||
| 1 | 262.65 | |||
| 02/01/2026 | 18:33:12.534 | 100 | 262.65 | |
| 100 | 262.65 | |||
| 100 | 262.65 | |||
| 02/01/2026 | 18:32:47.128 | 50 | 262.55 | |
| 50 | 262.55 | |||
| 50 | 262.55 | |||
| 02/01/2026 | 18:31:33.918 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 02/01/2026 | 18:30:41.601 | 20 | 262.45 | |
| 20 | 262.45 | |||
| 20 | 262.45 | |||
| 02/01/2026 | 18:30:40.266 | 6 | 262.60 | |
| 6 | 262.60 | |||
| 6 | 262.60 | |||
| 02/01/2026 | 18:29:41.455 | 39 | 262.45 | |
| 39 | 262.45 | |||
| 39 | 262.45 | |||
| 02/01/2026 | 18:28:18.205 | 5 | 262.55 | |
| 5 | 262.55 | |||
| 5 | 262.55 | |||
| 02/01/2026 | 18:28:11.341 | 24 | 262.30 | |
| 24 | 262.30 | |||
| 24 | 262.30 | |||
| 02/01/2026 | 18:26:46.733 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 02/01/2026 | 18:24:10.684 | 68 | 262.70 | |
| 68 | 262.70 | |||
| 68 | 262.70 | |||
| 02/01/2026 | 18:24:09.271 | 5 | 262.60 | |
| 5 | 262.60 | |||
| 5 | 262.60 | |||
| 02/01/2026 | 18:23:26.754 | 30 | 262.80 | |
| 30 | 262.80 | |||
| 30 | 262.80 | |||
| 02/01/2026 | 18:23:06.691 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 02/01/2026 | 18:22:39.400 | 10 | 262.60 | |
| 10 | 262.60 | |||
| 10 | 262.60 | |||
| 02/01/2026 | 18:22:36.267 | 2 | 262.45 | |
| 2 | 262.45 | |||
| 2 | 262.45 | |||
| 02/01/2026 | 18:21:56.815 | 33 | 262.50 | |
| 33 | 262.50 | |||
| 33 | 262.50 | |||
| 02/01/2026 | 18:21:41.457 | 2 | 262.35 | |
| 2 | 262.35 | |||
| 2 | 262.35 | |||
| 02/01/2026 | 18:21:37.913 | 7 | 262.50 | |
| 7 | 262.50 | |||
| 7 | 262.50 | |||
| 02/01/2026 | 18:19:18.456 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 02/01/2026 | 18:17:37.985 | 12 | 262.95 | |
| 12 | 262.95 | |||
| 12 | 262.95 | |||
| 02/01/2026 | 18:17:13.887 | 7 | 263.10 | |
| 7 | 263.10 | |||
| 7 | 263.10 | |||
| 02/01/2026 | 18:15:44.976 | 11 | 262.80 | |
| 11 | 262.80 | |||
| 11 | 262.80 | |||
| 02/01/2026 | 18:15:41.860 | 25 | 262.80 | |
| 25 | 262.80 | |||
| 25 | 262.80 | |||
| 02/01/2026 | 18:15:24.467 | 7 | 262.65 | |
| 7 | 262.65 | |||
| 7 | 262.65 | |||
| 02/01/2026 | 18:14:02.286 | 20 | 262.55 | |
| 20 | 262.55 | |||
| 20 | 262.55 | |||
| 02/01/2026 | 18:12:27.273 | 3 | 262.35 | |
| 3 | 262.35 | |||
| 3 | 262.35 | |||
| 02/01/2026 | 18:11:49.796 | 19 | 262.15 | |
| 19 | 262.15 | |||
| 19 | 262.15 | |||
| 02/01/2026 | 18:08:06.532 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 02/01/2026 | 18:07:31.352 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 02/01/2026 | 18:06:34.771 | 13 | 262.30 | |
| 13 | 262.30 | |||
| 13 | 262.30 | |||
| 02/01/2026 | 18:03:37.028 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 02/01/2026 | 18:01:56.148 | 6 | 261.75 | |
| 6 | 261.75 | |||
| 6 | 261.75 | |||
| 02/01/2026 | 18:01:51.159 | 4 | 261.75 | |
| 4 | 261.75 | |||
| 4 | 261.75 | |||
| 02/01/2026 | 17:58:38.252 | 2 | 261.05 | |
| 2 | 261.05 | |||
| 2 | 261.05 | |||
| 02/01/2026 | 17:55:53.246 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 02/01/2026 | 17:55:34.113 | 5 | 261.20 | |
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 02/01/2026 | 17:54:57.977 | 10 | 261.35 | |
| 10 | 261.35 | |||
| 10 | 261.35 | |||
| 02/01/2026 | 17:54:28.102 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 02/01/2026 | 17:53:20.799 | 48 | 261.35 | |
| 48 | 261.35 | |||
| 48 | 261.35 | |||
| 02/01/2026 | 17:50:20.365 | 10 | 262.25 | |
| 10 | 262.25 | |||
| 10 | 262.25 | |||
| 02/01/2026 | 17:49:32.075 | 12 | 262.15 | |
| 12 | 262.15 | |||
| 12 | 262.15 | |||
| 02/01/2026 | 17:49:27.215 | 100 | 262.30 | |
| 100 | 262.30 | |||
| 100 | 262.30 | |||
| 02/01/2026 | 17:49:25.544 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 02/01/2026 | 17:47:58.016 | 5 | 262.80 | |
| 5 | 262.80 | |||
| 5 | 262.80 | |||
| 02/01/2026 | 17:47:05.931 | 33 | 262.70 | |
| 33 | 262.70 | |||
| 33 | 262.70 | |||
| 02/01/2026 | 17:46:52.281 | 25 | 262.75 | |
| 25 | 262.75 | |||
| 25 | 262.75 | |||
| 02/01/2026 | 17:46:07.465 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 02/01/2026 | 17:46:02.517 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 02/01/2026 | 17:45:29.194 | 40 | 263.30 | |
| 40 | 263.30 | |||
| 40 | 263.30 | |||
| 02/01/2026 | 17:44:51.934 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 02/01/2026 | 17:43:16.604 | 4 | 262.85 | |
| 4 | 262.85 | |||
| 4 | 262.85 | |||
| 02/01/2026 | 17:42:13.987 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 02/01/2026 | 17:40:28.716 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 02/01/2026 | 17:40:17.372 | 76 | 262.55 | |
| 76 | 262.55 | |||
| 76 | 262.55 | |||
| 02/01/2026 | 17:40:04.506 | 15 | 262.55 | |
| 15 | 262.55 | |||
| 15 | 262.55 | |||
| 02/01/2026 | 17:39:06.166 | 7 | 262.70 | |
| 7 | 262.70 | |||
| 7 | 262.70 | |||
| 02/01/2026 | 17:39:01.771 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 02/01/2026 | 17:38:04.500 | 5 | 262.55 | |
| 5 | 262.55 | |||
| 5 | 262.55 | |||
| 02/01/2026 | 17:37:22.017 | 20 | 262.95 | |
| 20 | 262.95 | |||
| 20 | 262.95 | |||
| 02/01/2026 | 17:37:20.684 | 20 | 262.95 | |
| 20 | 262.95 | |||
| 20 | 262.95 | |||
| 02/01/2026 | 17:37:20.561 | 20 | 262.95 | |
| 20 | 262.95 | |||
| 20 | 262.95 | |||
| 02/01/2026 | 17:36:46.232 | 20 | 262.95 | |
| 20 | 262.95 | |||
| 20 | 262.95 | |||
| 02/01/2026 | 17:36:22.425 | 5 | 262.75 | |
| 5 | 262.75 | |||
| 5 | 262.75 | |||
| 02/01/2026 | 17:35:32.104 | 3 | 262.60 | |
| 3 | 262.60 | |||
| 3 | 262.60 | |||
| 02/01/2026 | 17:34:34.127 | 200 | 262.75 | |
| 200 | 262.75 | |||
| 200 | 262.75 | |||
| 02/01/2026 | 17:33:22.843 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 02/01/2026 | 17:33:16.296 | 200 | 261.40 | |
| 200 | 261.40 | |||
| 200 | 261.40 | |||
| 02/01/2026 | 17:33:09.962 | 400 | 261.40 | |
| 400 | 261.40 | |||
| 400 | 261.40 | |||
| 02/01/2026 | 17:32:19.474 | 95 | 261.70 | |
| 95 | 261.70 | |||
| 95 | 261.70 | |||
| 02/01/2026 | 17:32:01.179 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 02/01/2026 | 17:30:13.391 | 15 | 261.35 | |
| 15 | 261.35 | |||
| 15 | 261.35 | |||
| 02/01/2026 | 17:28:47.118 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 02/01/2026 | 17:28:40.933 | 45 | 261.50 | |
| 45 | 261.50 | |||
| 45 | 261.50 | |||
| 02/01/2026 | 17:28:28.685 | 200 | 261.45 | |
| 200 | 261.45 | |||
| 200 | 261.45 | |||
| 02/01/2026 | 17:27:35.171 | 35 | 261.25 | |
| 35 | 261.25 | |||
| 35 | 261.25 | |||
| 02/01/2026 | 17:24:20.216 | 25 | 261.75 | |
| 25 | 261.75 | |||
| 25 | 261.75 | |||
| 02/01/2026 | 17:23:39.427 | 10 | 261.85 | |
| 10 | 261.85 | |||
| 10 | 261.85 | |||
| 02/01/2026 | 17:23:16.755 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 02/01/2026 | 17:22:22.836 | 122 | 261.85 | |
| 122 | 261.85 | |||
| 122 | 261.85 | |||
| 02/01/2026 | 17:21:31.625 | 38 | 261.65 | |
| 38 | 261.65 | |||
| 38 | 261.65 | |||
| 02/01/2026 | 17:19:41.144 | 2 | 261.20 | |
| 2 | 261.20 | |||
| 2 | 261.20 | |||
| 02/01/2026 | 17:19:24.120 | 9 | 261.10 | |
| 9 | 261.10 | |||
| 9 | 261.10 | |||
| 02/01/2026 | 17:18:10.372 | 50 | 261.25 | |
| 50 | 261.25 | |||
| 50 | 261.25 | |||
| 02/01/2026 | 17:17:48.627 | 10 | 261.65 | |
| 10 | 261.65 | |||
| 10 | 261.65 | |||
| 02/01/2026 | 17:17:45.988 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 02/01/2026 | 17:12:46.901 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 02/01/2026 | 17:12:45.240 | 6 | 260.00 | |
| 6 | 260.00 | |||
| 6 | 260.00 | |||
| 02/01/2026 | 17:12:05.003 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 02/01/2026 | 17:10:26.587 | 5 | 260.40 | |
| 5 | 260.40 | |||
| 5 | 260.40 | |||
| 02/01/2026 | 17:08:33.806 | 343 | 259.95 | |
| 15 | 259.95 | |||
| 8 | 259.95 | |||
| 320 | 259.95 | |||
| 343 | 259.95 | |||
| 02/01/2026 | 17:08:33.727 | 62 | 260.00 | |
| 20 | 260.00 | |||
| 20 | 260.00 | |||
| 62 | 260.00 | |||
| 12 | 260.00 | |||
| 10 | 260.00 | |||
| 02/01/2026 | 17:07:58.058 | 10 | 260.70 | |
| 10 | 260.70 | |||
| 10 | 260.70 | |||
| 02/01/2026 | 17:05:38.264 | 230 | 260.70 | |
| 230 | 260.70 | |||
| 230 | 260.70 | |||
| 02/01/2026 | 17:04:45.620 | 18 | 260.90 | |
| 18 | 260.90 | |||
| 18 | 260.90 | |||
| 02/01/2026 | 17:04:45.530 | 8 | 261.00 | |
| 8 | 261.00 | |||
| 8 | 261.00 | |||
| 02/01/2026 | 17:04:40.170 | 70 | 261.15 | |
| 70 | 261.15 | |||
| 70 | 261.15 | |||
| 02/01/2026 | 17:04:12.393 | 6 | 261.15 | |
| 6 | 261.15 | |||
| 6 | 261.15 | |||
| 02/01/2026 | 17:03:40.530 | 12 | 260.70 | |
| 12 | 260.70 | |||
| 12 | 260.70 | |||
| 02/01/2026 | 17:00:46.014 | 21 | 260.95 | |
| 21 | 260.95 | |||
| 21 | 260.95 | |||
| 02/01/2026 | 17:00:32.917 | 5 | 260.80 | |
| 5 | 260.80 | |||
| 5 | 260.80 | |||
| 02/01/2026 | 16:59:10.954 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 02/01/2026 | 16:59:07.250 | 19 | 261.35 | |
| 19 | 261.35 | |||
| 19 | 261.35 | |||
| 02/01/2026 | 16:58:56.017 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 02/01/2026 | 16:58:38.347 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 02/01/2026 | 16:58:26.713 | 32 | 261.35 | |
| 32 | 261.35 | |||
| 32 | 261.35 | |||
| 02/01/2026 | 16:57:20.788 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 02/01/2026 | 16:57:16.592 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 02/01/2026 | 16:57:04.456 | 32 | 262.00 | |
| 32 | 262.00 | |||
| 32 | 262.00 | |||
| 02/01/2026 | 16:56:50.749 | 10 | 262.75 | |
| 10 | 262.75 | |||
| 10 | 262.75 | |||
| 02/01/2026 | 16:56:47.038 | 6 | 262.75 | |
| 6 | 262.75 | |||
| 6 | 262.75 | |||
| 02/01/2026 | 16:56:27.821 | 2 | 262.65 | |
| 2 | 262.65 | |||
| 2 | 262.65 | |||
| 02/01/2026 | 16:55:14.062 | 30 | 262.80 | |
| 30 | 262.80 | |||
| 30 | 262.80 | |||
| 02/01/2026 | 16:54:46.987 | 40 | 262.45 | |
| 40 | 262.45 | |||
| 40 | 262.45 | |||
| 02/01/2026 | 16:54:45.104 | 30 | 262.35 | |
| 30 | 262.35 | |||
| 30 | 262.35 | |||
| 02/01/2026 | 16:54:10.739 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 02/01/2026 | 16:53:36.297 | 13 | 262.60 | |
| 13 | 262.60 | |||
| 13 | 262.60 | |||
| 02/01/2026 | 16:52:56.353 | 79 | 262.65 | |
| 79 | 262.65 | |||
| 79 | 262.65 | |||
| 02/01/2026 | 16:52:51.957 | 10 | 262.65 | |
| 10 | 262.65 | |||
| 10 | 262.65 | |||
| 02/01/2026 | 16:51:58.165 | 50 | 262.45 | |
| 50 | 262.45 | |||
| 50 | 262.45 | |||
| 02/01/2026 | 16:51:21.136 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 02/01/2026 | 16:51:01.107 | 5 | 263.05 | |
| 5 | 263.05 | |||
| 5 | 263.05 | |||
| 02/01/2026 | 16:50:27.695 | 10 | 262.75 | |
| 10 | 262.75 | |||
| 10 | 262.75 | |||
| 02/01/2026 | 16:50:23.762 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 02/01/2026 | 16:50:06.037 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 02/01/2026 | 16:48:52.578 | 13 | 263.55 | |
| 13 | 263.55 | |||
| 13 | 263.55 | |||
| 02/01/2026 | 16:48:49.283 | 200 | 263.60 | |
| 200 | 263.60 | |||
| 200 | 263.60 | |||
| 02/01/2026 | 16:48:28.340 | 1 | 263.85 | |
| 1 | 263.85 | |||
| 1 | 263.85 | |||
| 02/01/2026 | 16:47:38.165 | 4 | 264.00 | |
| 4 | 264.00 | |||
| 4 | 264.00 | |||
| 02/01/2026 | 16:47:26.794 | 2 | 263.85 | |
| 2 | 263.85 | |||
| 2 | 263.85 | |||
| 02/01/2026 | 16:47:22.622 | 1 | 263.65 | |
| 1 | 263.65 | |||
| 1 | 263.65 | |||
| 02/01/2026 | 16:46:58.873 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 02/01/2026 | 16:46:37.020 | 4 | 263.45 | |
| 4 | 263.45 | |||
| 4 | 263.45 | |||
| 02/01/2026 | 16:46:22.637 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 02/01/2026 | 16:45:44.495 | 8 | 263.65 | |
| 8 | 263.65 | |||
| 8 | 263.65 | |||
| 02/01/2026 | 16:45:20.814 | 30 | 263.65 | |
| 30 | 263.65 | |||
| 30 | 263.65 | |||
| 02/01/2026 | 16:45:19.577 | 12 | 264.05 | |
| 12 | 264.05 | |||
| 12 | 264.05 | |||
| 02/01/2026 | 16:44:28.518 | 30 | 264.05 | |
| 30 | 264.05 | |||
| 30 | 264.05 | |||
| 02/01/2026 | 16:44:13.323 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 02/01/2026 | 16:43:52.776 | 200 | 264.05 | |
| 200 | 264.05 | |||
| 200 | 264.05 | |||
| 02/01/2026 | 16:43:25.737 | 11 | 264.05 | |
| 11 | 264.05 | |||
| 11 | 264.05 | |||
| 02/01/2026 | 16:43:14.779 | 2 | 264.20 | |
| 2 | 264.20 | |||
| 2 | 264.20 | |||
| 02/01/2026 | 16:43:12.446 | 80 | 264.20 | |
| 80 | 264.20 | |||
| 80 | 264.20 | |||
| 02/01/2026 | 16:42:41.246 | 11 | 264.20 | |
| 11 | 264.20 | |||
| 11 | 264.20 | |||
| 02/01/2026 | 16:42:24.000 | 5 | 264.25 | |
| 5 | 264.25 | |||
| 5 | 264.25 | |||
| 02/01/2026 | 16:42:23.714 | 4 | 264.25 | |
| 4 | 264.25 | |||
| 4 | 264.25 | |||
| 02/01/2026 | 16:41:48.040 | 2 | 263.85 | |
| 2 | 263.85 | |||
| 2 | 263.85 | |||
| 02/01/2026 | 16:41:41.547 | 125 | 263.85 | |
| 125 | 263.85 | |||
| 125 | 263.85 | |||
| 02/01/2026 | 16:41:34.416 | 12 | 263.65 | |
| 12 | 263.65 | |||
| 12 | 263.65 | |||
| 02/01/2026 | 16:41:31.233 | 40 | 263.65 | |
| 40 | 263.65 | |||
| 40 | 263.65 | |||
| 02/01/2026 | 16:41:15.665 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 02/01/2026 | 16:41:07.178 | 8 | 263.30 | |
| 8 | 263.30 | |||
| 8 | 263.30 | |||
| 02/01/2026 | 16:41:06.605 | 2 | 263.35 | |
| 2 | 263.35 | |||
| 2 | 263.35 | |||
| 02/01/2026 | 16:40:54.447 | 25 | 263.60 | |
| 25 | 263.60 | |||
| 25 | 263.60 | |||
| 02/01/2026 | 16:40:46.578 | 2 | 263.70 | |
| 2 | 263.70 | |||
| 2 | 263.70 | |||
| 02/01/2026 | 16:40:35.223 | 50 | 263.25 | |
| 50 | 263.25 | |||
| 50 | 263.25 | |||
| 02/01/2026 | 16:40:20.736 | 26 | 263.00 | |
| 26 | 263.00 | |||
| 26 | 263.00 | |||
| 02/01/2026 | 16:40:12.057 | 26 | 262.95 | |
| 26 | 262.95 | |||
| 26 | 262.95 | |||
| 02/01/2026 | 16:40:11.637 | 120 | 262.75 | |
| 120 | 262.75 | |||
| 120 | 262.75 | |||
| 02/01/2026 | 16:40:00.090 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 02/01/2026 | 16:39:57.598 | 15 | 262.45 | |
| 15 | 262.45 | |||
| 15 | 262.45 | |||
| 02/01/2026 | 16:39:52.000 | 11 | 262.70 | |
| 11 | 262.70 | |||
| 11 | 262.70 | |||
| 02/01/2026 | 16:39:45.134 | 2 | 262.70 | |
| 2 | 262.70 | |||
| 2 | 262.70 | |||
| 02/01/2026 | 16:39:23.530 | 2 | 262.65 | |
| 2 | 262.65 | |||
| 2 | 262.65 | |||
| 02/01/2026 | 16:39:12.270 | 8 | 262.40 | |
| 8 | 262.40 | |||
| 8 | 262.40 | |||
| 02/01/2026 | 16:38:44.382 | 2 | 262.15 | |
| 2 | 262.15 | |||
| 2 | 262.15 | |||
| 02/01/2026 | 16:38:43.690 | 50 | 262.10 | |
| 50 | 262.10 | |||
| 50 | 262.10 | |||
| 02/01/2026 | 16:38:31.433 | 7 | 262.10 | |
| 7 | 262.10 | |||
| 7 | 262.10 | |||
| 02/01/2026 | 16:38:28.733 | 7 | 261.85 | |
| 7 | 261.85 | |||
| 7 | 261.85 | |||
| 02/01/2026 | 16:38:13.508 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 02/01/2026 | 16:37:53.068 | 311 | 262.50 | |
| 311 | 262.50 | |||
| 311 | 262.50 | |||
| 02/01/2026 | 16:37:52.908 | 400 | 262.50 | |
| 400 | 262.50 | |||
| 400 | 262.50 | |||
| 02/01/2026 | 16:37:50.040 | 400 | 262.50 | |
| 400 | 262.50 | |||
| 400 | 262.50 | |||
| 02/01/2026 | 16:37:46.656 | 401 | 262.50 | |
| 7 | 262.50 | |||
| 5 | 262.50 | |||
| 389 | 262.50 | |||
| 400 | 262.50 | |||
| 1 | 262.50 | |||
| 02/01/2026 | 16:36:28.702 | 400 | 262.50 | |
| 400 | 262.50 | |||
| 400 | 262.50 | |||
| 02/01/2026 | 16:36:18.128 | 50 | 262.95 | |
| 50 | 262.95 | |||
| 50 | 262.95 | |||
| 02/01/2026 | 16:36:06.883 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 02/01/2026 | 16:35:52.461 | 2 | 262.85 | |
| 2 | 262.85 | |||
| 2 | 262.85 | |||
| 02/01/2026 | 16:35:42.946 | 10 | 262.90 | |
| 10 | 262.90 | |||
| 10 | 262.90 | |||
| 02/01/2026 | 16:35:38.650 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 02/01/2026 | 16:35:35.081 | 4 | 262.90 | |
| 4 | 262.90 | |||
| 4 | 262.90 | |||
| 02/01/2026 | 16:35:25.797 | 150 | 262.75 | |
| 150 | 262.75 | |||
| 150 | 262.75 | |||
| 02/01/2026 | 16:35:00.366 | 15 | 262.80 | |
| 15 | 262.80 | |||
| 15 | 262.80 | |||
| 02/01/2026 | 16:35:00.307 | 10 | 262.45 | |
| 10 | 262.45 | |||
| 10 | 262.45 | |||
| 02/01/2026 | 16:34:57.952 | 4 | 262.80 | |
| 4 | 262.80 | |||
| 4 | 262.80 | |||
| 02/01/2026 | 16:34:26.548 | 5 | 262.75 | |
| 5 | 262.75 | |||
| 5 | 262.75 | |||
| 02/01/2026 | 16:33:59.358 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 02/01/2026 | 16:33:53.397 | 3 | 263.25 | |
| 3 | 263.25 | |||
| 3 | 263.25 | |||
| 02/01/2026 | 16:33:53.117 | 9 | 262.95 | |
| 9 | 262.95 | |||
| 9 | 262.95 | |||
| 02/01/2026 | 16:33:51.311 | 5 | 262.90 | |
| 5 | 262.90 | |||
| 5 | 262.90 | |||
| 02/01/2026 | 16:33:29.555 | 3 | 262.90 | |
| 3 | 262.90 | |||
| 3 | 262.90 | |||
| 02/01/2026 | 16:33:21.200 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 02/01/2026 | 16:33:19.776 | 14 | 263.05 | |
| 14 | 263.05 | |||
| 14 | 263.05 | |||
| 02/01/2026 | 16:32:47.473 | 5 | 262.25 | |
| 5 | 262.25 | |||
| 5 | 262.25 | |||
| 02/01/2026 | 16:32:39.783 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 02/01/2026 | 16:32:35.770 | 398 | 261.90 | |
| 398 | 261.90 | |||
| 398 | 261.90 | |||
| 02/01/2026 | 16:32:34.084 | 44 | 261.85 | |
| 44 | 261.85 | |||
| 44 | 261.85 | |||
| 02/01/2026 | 16:32:31.834 | 43 | 261.85 | |
| 43 | 261.85 | |||
| 43 | 261.85 | |||
| 02/01/2026 | 16:32:31.334 | 44 | 261.85 | |
| 44 | 261.85 | |||
| 44 | 261.85 | |||
| 02/01/2026 | 16:32:30.762 | 43 | 261.85 | |
| 43 | 261.85 | |||
| 43 | 261.85 | |||
| 02/01/2026 | 16:32:21.559 | 18 | 261.70 | |
| 18 | 261.70 | |||
| 18 | 261.70 | |||
| 02/01/2026 | 16:31:05.170 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 02/01/2026 | 16:30:35.820 | 25 | 261.80 | |
| 25 | 261.80 | |||
| 25 | 261.80 | |||
| 02/01/2026 | 16:30:14.378 | 200 | 261.50 | |
| 200 | 261.50 | |||
| 200 | 261.50 | |||
| 02/01/2026 | 16:30:12.811 | 108 | 261.40 | |
| 108 | 261.40 | |||
| 108 | 261.40 | |||
| 02/01/2026 | 16:30:00.348 | 2 | 261.75 | |
| 2 | 261.75 | |||
| 2 | 261.75 | |||
| 02/01/2026 | 16:29:35.628 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 02/01/2026 | 16:29:35.469 | 1 | 261.55 | |
| 1 | 261.55 | |||
| 1 | 261.55 | |||
| 02/01/2026 | 16:28:50.498 | 45 | 261.35 | |
| 45 | 261.35 | |||
| 45 | 261.35 | |||
| 02/01/2026 | 16:28:32.199 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 02/01/2026 | 16:28:19.145 | 6 | 261.30 | |
| 6 | 261.30 | |||
| 6 | 261.30 | |||
| 02/01/2026 | 16:28:15.755 | 40 | 261.55 | |
| 40 | 261.55 | |||
| 40 | 261.55 | |||
| 02/01/2026 | 16:28:11.630 | 225 | 261.40 | |
| 225 | 261.40 | |||
| 225 | 261.40 | |||
| 02/01/2026 | 16:28:09.046 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 02/01/2026 | 16:27:50.850 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 02/01/2026 | 16:27:38.975 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 02/01/2026 | 16:27:34.086 | 38 | 261.75 | |
| 38 | 261.75 | |||
| 38 | 261.75 | |||
| 02/01/2026 | 16:26:54.460 | 325 | 262.00 | |
| 325 | 262.00 | |||
| 325 | 262.00 | |||
| 02/01/2026 | 16:26:48.551 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 02/01/2026 | 16:25:38.532 | 300 | 261.55 | |
| 300 | 261.55 | |||
| 300 | 261.55 | |||
| 02/01/2026 | 16:25:35.963 | 40 | 261.35 | |
| 40 | 261.35 | |||
| 40 | 261.35 | |||
| 02/01/2026 | 16:25:05.321 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 02/01/2026 | 16:25:05.157 | 10 | 262.35 | |
| 10 | 262.35 | |||
| 10 | 262.35 | |||
| 02/01/2026 | 16:24:54.103 | 4 | 262.05 | |
| 4 | 262.05 | |||
| 4 | 262.05 | |||
| 02/01/2026 | 16:24:50.524 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 02/01/2026 | 16:24:44.663 | 20 | 261.85 | |
| 20 | 261.85 | |||
| 20 | 261.85 | |||
| 02/01/2026 | 16:23:51.079 | 4 | 262.00 | |
| 4 | 262.00 | |||
| 4 | 262.00 | |||
| 02/01/2026 | 16:23:51.025 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 02/01/2026 | 16:22:19.030 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 02/01/2026 | 16:22:08.494 | 10 | 262.45 | |
| 10 | 262.45 | |||
| 10 | 262.45 | |||
| 02/01/2026 | 16:22:01.202 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 20 | 262.80 | |||
| 02/01/2026 | 16:21:38.302 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 02/01/2026 | 16:21:25.481 | 60 | 262.30 | |
| 60 | 262.30 | |||
| 60 | 262.30 | |||
| 02/01/2026 | 16:21:24.736 | 327 | 262.15 | |
| 327 | 262.15 | |||
| 327 | 262.15 | |||
| 02/01/2026 | 16:21:24.519 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:24.346 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:24.185 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:08.643 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:01.076 | 32 | 262.65 | |
| 32 | 262.65 | |||
| 32 | 262.65 | |||
| 02/01/2026 | 16:20:34.609 | 32 | 262.90 | |
| 32 | 262.90 | |||
| 32 | 262.90 | |||
| 02/01/2026 | 16:20:30.890 | 4 | 263.05 | |
| 4 | 263.05 | |||
| 4 | 263.05 | |||
| 02/01/2026 | 16:20:23.274 | 12 | 263.40 | |
| 12 | 263.40 | |||
| 12 | 263.40 | |||
| 02/01/2026 | 16:20:14.879 | 95 | 263.35 | |
| 95 | 263.35 | |||
| 95 | 263.35 | |||
| 02/01/2026 | 16:19:58.538 | 8 | 263.95 | |
| 8 | 263.95 | |||
| 8 | 263.95 | |||
| 02/01/2026 | 16:19:43.217 | 28 | 263.95 | |
| 28 | 263.95 | |||
| 28 | 263.95 | |||
| 02/01/2026 | 16:19:34.264 | 15 | 263.90 | |
| 15 | 263.90 | |||
| 15 | 263.90 | |||
| 02/01/2026 | 16:19:31.346 | 5 | 263.90 | |
| 5 | 263.90 | |||
| 5 | 263.90 | |||
| 02/01/2026 | 16:19:23.806 | 5 | 263.75 | |
| 5 | 263.75 | |||
| 5 | 263.75 | |||
| 02/01/2026 | 16:18:57.541 | 30 | 263.50 | |
| 30 | 263.50 | |||
| 30 | 263.50 | |||
| 02/01/2026 | 16:18:49.620 | 240 | 263.45 | |
| 240 | 263.45 | |||
| 240 | 263.45 | |||
| 02/01/2026 | 16:18:06.000 | 7 | 262.90 | |
| 7 | 262.90 | |||
| 7 | 262.90 | |||
| 02/01/2026 | 16:18:02.655 | 30 | 263.55 | |
| 30 | 263.55 | |||
| 30 | 263.55 | |||
| 02/01/2026 | 16:17:36.518 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 02/01/2026 | 16:17:31.499 | 4 | 264.05 | |
| 4 | 264.05 | |||
| 4 | 264.05 | |||
| 02/01/2026 | 16:17:16.902 | 1 | 263.55 | |
| 1 | 263.55 | |||
| 1 | 263.55 | |||
| 02/01/2026 | 16:17:16.286 | 20 | 263.90 | |
| 20 | 263.90 | |||
| 20 | 263.90 | |||
| 02/01/2026 | 16:17:01.788 | 3 | 263.65 | |
| 3 | 263.65 | |||
| 3 | 263.65 | |||
| 02/01/2026 | 16:16:51.947 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 02/01/2026 | 16:16:43.203 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 02/01/2026 | 16:15:36.202 | 40 | 263.40 | |
| 40 | 263.40 | |||
| 40 | 263.40 | |||
| 02/01/2026 | 16:15:31.349 | 10 | 263.60 | |
| 10 | 263.60 | |||
| 10 | 263.60 | |||
| 02/01/2026 | 16:15:26.181 | 5 | 263.35 | |
| 5 | 263.35 | |||
| 5 | 263.35 | |||
| 02/01/2026 | 16:15:23.119 | 5 | 263.40 | |
| 5 | 263.40 | |||
| 5 | 263.40 | |||
| 02/01/2026 | 16:15:15.122 | 81 | 263.50 | |
| 81 | 263.50 | |||
| 81 | 263.50 | |||
| 02/01/2026 | 16:14:32.893 | 15 | 263.25 | |
| 15 | 263.25 | |||
| 15 | 263.25 | |||
| 02/01/2026 | 16:14:29.257 | 3 | 263.30 | |
| 3 | 263.30 | |||
| 3 | 263.30 | |||
| 02/01/2026 | 16:14:20.498 | 3 | 263.75 | |
| 3 | 263.75 | |||
| 3 | 263.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 415 TEUR -
Nvidia Corp.
Bid: 161.50 / Ask: 161.58
Turnover: 33 963 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 990.90
Turnover: 24 579 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.10
Turnover: 23 486 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:34:43
Last Update:
02/01/2026 @ 19:34:43