iShares Physical Metals PLC

1595

933

58.80

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:01:01.896 115   58.80
      115 58.80
      115 58.80
02/01/2026 17:01:01.822 2   58.81
      2 58.81
      2 58.81
02/01/2026 17:00:42.736 10   58.8677
      10 58.8677
      10 58.8677
02/01/2026 17:00:36.758 100   58.8677
      100 58.8677
      100 58.8677
02/01/2026 17:00:18.983 200   58.8662
      200 58.8662
      200 58.8662
02/01/2026 16:59:42.227 18   58.9044
      18 58.9044
      18 58.9044
02/01/2026 16:59:23.766 554   58.8379
      20 58.8379
      554 58.8379
      534 58.8379
02/01/2026 16:59:23.557 988   58.8379
      100 58.8379
      49 58.8379
      9 58.8379
      4 58.8379
      466 58.8379
      25 58.8379
      237 58.8379
      15 58.8379
      50 58.8379
      1 58.8379
      21 58.8379
      35 58.8379
      5 58.8379
      169 58.8379
      630 58.8379
      10 58.8379
      40 58.8379
      60 58.8379
      50 58.8379
02/01/2026 16:59:21.092 870   59.00
      870 59.00
      10 59.00
      534 59.00
      7 59.00
      169 59.00
      150 59.00
02/01/2026 16:59:00.960 4   59.0268
      4 59.0268
      4 59.0268
02/01/2026 16:57:53.299 240   59.0257
      240 59.0257
      240 59.0257
02/01/2026 16:56:34.706 77   59.10
      3 59.10
      77 59.10
      74 59.10
02/01/2026 16:55:44.744 15   59.20
      15 59.20
      15 59.20
02/01/2026 16:54:39.690 100   59.1843
      100 59.1843
      100 59.1843
02/01/2026 16:54:26.498 334   59.20
      84 59.20
      334 59.20
      250 59.20
02/01/2026 16:53:35.479 100   59.2387
      100 59.2387
      100 59.2387
02/01/2026 16:52:30.429 28   59.2658
      28 59.2658
      28 59.2658
02/01/2026 16:52:29.760 30   59.2658
      30 59.2658
      30 59.2658
02/01/2026 16:52:06.176 4   59.2963
      4 59.2963
      4 59.2963
02/01/2026 16:51:33.332 16   59.3085
      16 59.3085
      16 59.3085
02/01/2026 16:51:30.596 10   59.31
      10 59.31
      10 59.31
02/01/2026 16:51:30.532 169   59.33
      169 59.33
      169 59.33
02/01/2026 16:51:18.056 20   59.3707
      20 59.3707
      20 59.3707
02/01/2026 16:51:09.467 5   59.40
      5 59.40
      5 59.40
02/01/2026 16:49:57.770 1   59.4351
      1 59.4351
      1 59.4351
02/01/2026 16:49:56.759 13   59.4351
      13 59.4351
      13 59.4351
02/01/2026 16:49:05.860 7   59.4576
      7 59.4576
      7 59.4576
02/01/2026 16:48:52.104 2   59.4977
      2 59.4977
      2 59.4977
02/01/2026 16:48:52.007 25   59.4308
      25 59.4308
      25 59.4308
02/01/2026 16:48:32.357 90   59.4298
      90 59.4298
      90 59.4298
02/01/2026 16:48:12.961 1   59.4978
      1 59.4978
      1 59.4978
02/01/2026 16:47:28.557 1   59.3725
      1 59.3725
      1 59.3725
02/01/2026 16:47:03.707 3   59.42
      3 59.42
      3 59.42
02/01/2026 16:46:59.781 6   59.4329
      6 59.4329
      6 59.4329
02/01/2026 16:46:59.729 130   59.4355
      130 59.4355
      130 59.4355
02/01/2026 16:46:42.700 870   59.4355
      870 59.4355
      870 59.4355
02/01/2026 16:46:08.196 75   59.4403
      75 59.4403
      75 59.4403
02/01/2026 16:45:19.936 45   59.5281
      45 59.5281
      45 59.5281
02/01/2026 16:45:11.441 7   59.5328
      7 59.5328
      7 59.5328
02/01/2026 16:44:47.425 17   59.50
      17 59.50
      17 59.50
02/01/2026 16:44:28.916 3   59.4927
      3 59.4927
      3 59.4927
02/01/2026 16:44:04.751 4   59.5675
      4 59.5675
      4 59.5675
02/01/2026 16:43:57.433 50   59.5522
      50 59.5522
      50 59.5522
02/01/2026 16:43:55.605 1   59.5566
      1 59.5566
      1 59.5566
02/01/2026 16:43:43.960 50   59.5174
      50 59.5174
      50 59.5174
02/01/2026 16:43:15.057 100   59.50
      100 59.50
      100 59.50
02/01/2026 16:43:14.970 2   59.49
      2 59.49
      2 59.49
02/01/2026 16:42:48.129 5   59.4618
      5 59.4618
      5 59.4618
02/01/2026 16:42:38.410 2   59.4999
      2 59.4999
      2 59.4999
02/01/2026 16:42:09.723 15   59.4999
      15 59.4999
      15 59.4999
02/01/2026 16:40:25.382 2   59.4321
      2 59.4321
      2 59.4321
02/01/2026 16:39:36.505 25   59.3349
      25 59.3349
      25 59.3349
02/01/2026 16:39:11.035 8   59.33
      8 59.33
      8 59.33
02/01/2026 16:38:29.449 100   59.3703
      100 59.3703
      100 59.3703
02/01/2026 16:37:50.583 8   59.391
      8 59.391
      8 59.391
02/01/2026 16:37:32.101 15   59.3699
      15 59.3699
      15 59.3699
02/01/2026 16:37:14.427 15   59.3176
      15 59.3176
      15 59.3176
02/01/2026 16:36:43.119 20   59.2917
      20 59.2917
      20 59.2917
02/01/2026 16:36:27.766 5   59.28
      5 59.28
      5 59.28
02/01/2026 16:35:52.984 1   59.2813
      1 59.2813
      1 59.2813
02/01/2026 16:35:44.990 10   59.2972
      10 59.2972
      10 59.2972
02/01/2026 16:35:43.236 150   59.2972
      150 59.2972
      150 59.2972
02/01/2026 16:35:27.006 100   59.2326
      100 59.2326
      100 59.2326
02/01/2026 16:34:31.163 84   59.2946
      84 59.2946
      84 59.2946
02/01/2026 16:33:58.665 1   59.2974
      1 59.2974
      1 59.2974
02/01/2026 16:33:55.848 1   59.2874
      1 59.2874
      1 59.2874
02/01/2026 16:33:40.018 1   59.233
      1 59.233
      1 59.233
02/01/2026 16:33:38.162 3   59.233
      3 59.233
      3 59.233
02/01/2026 16:33:22.766 20   59.2407
      20 59.2407
      20 59.2407
02/01/2026 16:33:13.644 8   59.1114
      8 59.1114
      8 59.1114
02/01/2026 16:32:50.521 4   59.1294
      4 59.1294
      4 59.1294
02/01/2026 16:31:21.129 25   59.0034
      25 59.0034
      25 59.0034
02/01/2026 16:30:52.558 50   59.0899
      50 59.0899
      50 59.0899
02/01/2026 16:29:22.878 50   59.1506
      50 59.1506
      50 59.1506
02/01/2026 16:28:32.435 100   59.1177
      100 59.1177
      100 59.1177
02/01/2026 16:28:17.819 84   59.1857
      84 59.1857
      84 59.1857
02/01/2026 16:28:02.898 4   59.2393
      4 59.2393
      4 59.2393
02/01/2026 16:25:53.057 22   59.2446
      22 59.2446
      22 59.2446
02/01/2026 16:25:39.054 200   59.22
      200 59.22
      200 59.22
02/01/2026 16:25:07.828 20   59.1888
      20 59.1888
      20 59.1888
02/01/2026 16:24:47.956 4   59.2357
      4 59.2357
      4 59.2357
02/01/2026 16:24:28.766 40   59.1622
      40 59.1622
      40 59.1622
02/01/2026 16:24:21.568 50   59.1754
      50 59.1754
      50 59.1754
02/01/2026 16:24:08.306 2   59.0817
      2 59.0817
      2 59.0817
02/01/2026 16:23:59.313 558   59.0817
      150 59.0817
      100 59.0817
      8 59.0817
      558 59.0817
      300 59.0817
02/01/2026 16:23:59.243 104   59.0817
      104 59.0817
      104 59.0817
02/01/2026 16:23:59.157 190   59.15
      165 59.15
      190 59.15
      25 59.15
02/01/2026 16:23:29.535 20   59.1501
      20 59.1501
      20 59.1501
02/01/2026 16:23:29.161 190   59.1501
      190 59.1501
      190 59.1501
02/01/2026 16:23:27.092 440   59.1501
      5 59.1501
      100 59.1501
      20 59.1501
      315 59.1501
      440 59.1501
02/01/2026 16:23:25.569 125   59.2001
      125 59.2001
      125 59.2001
02/01/2026 16:23:12.140 125   59.2001
      125 59.2001
      125 59.2001
02/01/2026 16:22:01.331 106   59.40
      100 59.40
      106 59.40
      6 59.40
02/01/2026 16:20:50.428 45   59.5579
      45 59.5579
      45 59.5579
02/01/2026 16:20:15.677 10   59.5527
      10 59.5527
      10 59.5527
02/01/2026 16:19:59.514 16   59.554
      16 59.554
      16 59.554
02/01/2026 16:19:52.507 50   59.5481
      50 59.5481
      50 59.5481
02/01/2026 16:19:17.804 6   59.4959
      6 59.4959
      6 59.4959
02/01/2026 16:19:08.114 100   59.50
      100 59.50
      100 59.50
02/01/2026 16:18:51.492 10   59.5059
      10 59.5059
      10 59.5059
02/01/2026 16:18:26.539 450   59.4054
      450 59.4054
      450 59.4054
02/01/2026 16:17:45.685 29   59.46
      29 59.46
      29 59.46
02/01/2026 16:17:41.655 6   59.48
      6 59.48
      6 59.48
02/01/2026 16:16:26.900 50   59.4019
      50 59.4019
      50 59.4019
02/01/2026 16:16:06.225 60   59.4714
      60 59.4714
      60 59.4714
02/01/2026 16:15:35.348 60   59.471
      60 59.471
      60 59.471
02/01/2026 16:15:03.796 45   59.4657
      45 59.4657
      45 59.4657
02/01/2026 16:14:46.360 17   59.5237
      17 59.5237
      17 59.5237
02/01/2026 16:14:23.172 100   59.40
      100 59.40
      100 59.40
02/01/2026 16:13:23.215 41   59.3175
      41 59.3175
      41 59.3175
02/01/2026 16:13:23.178 270   59.3175
      270 59.3175
      270 59.3175
02/01/2026 16:13:09.520 200   59.40
      200 59.40
      200 59.40
02/01/2026 16:12:57.679 200   59.4001
      200 59.4001
      200 59.4001
02/01/2026 16:12:46.717 10   59.4999
      10 59.4999
      10 59.4999
02/01/2026 16:11:56.744 350   59.4004
      350 59.4004
      350 59.4004
02/01/2026 16:11:45.293 16   59.4812
      16 59.4812
      16 59.4812
02/01/2026 16:11:30.017 289   59.50
      150 59.50
      9 59.50
      80 59.50
      50 59.50
      289 59.50
02/01/2026 16:11:26.413 870   59.50
      870 59.50
      870 59.50
02/01/2026 16:11:07.298 50   59.5633
      50 59.5633
      50 59.5633
02/01/2026 16:10:27.206 100   59.70
      100 59.70
      100 59.70
02/01/2026 16:09:13.230 8   59.80
      8 59.80
      8 59.80
02/01/2026 16:09:02.921 100   59.80
      100 59.80
      100 59.80
02/01/2026 16:09:01.243 9   59.8001
      9 59.8001
      9 59.8001
02/01/2026 16:08:59.240 100   59.8362
      100 59.8362
      100 59.8362
02/01/2026 16:08:27.899 20   59.8081
      20 59.8081
      20 59.8081
02/01/2026 16:08:22.041 1   59.8233
      1 59.8233
      1 59.8233
02/01/2026 16:07:49.414 7   59.8096
      7 59.8096
      7 59.8096
02/01/2026 16:07:26.892 4   59.8168
      4 59.8168
      4 59.8168
02/01/2026 16:07:20.314 8   59.8022
      8 59.8022
      8 59.8022
02/01/2026 16:07:06.967 350   59.8022
      350 59.8022
      350 59.8022
02/01/2026 16:07:05.795 15   59.8022
      15 59.8022
      15 59.8022
02/01/2026 16:06:50.902 30   59.7878
      30 59.7878
      30 59.7878
02/01/2026 16:06:28.670 10   59.6606
      10 59.6606
      10 59.6606
02/01/2026 16:05:40.606 1   59.7151
      1 59.7151
      1 59.7151
02/01/2026 16:05:08.164 18   59.75
      18 59.75
      18 59.75
02/01/2026 16:04:57.259 1   59.7758
      1 59.7758
      1 59.7758
02/01/2026 16:04:55.853 1   59.7999
      1 59.7999
      1 59.7999
02/01/2026 16:04:49.709 33   59.7999
      33 59.7999
      33 59.7999
02/01/2026 16:04:47.125 2   59.7999
      2 59.7999
      2 59.7999
02/01/2026 16:04:45.141 11   59.80
      11 59.80
      11 59.80
02/01/2026 16:03:30.071 10   59.9552
      10 59.9552
      10 59.9552
02/01/2026 16:02:33.107 100   59.84
      100 59.84
      100 59.84
02/01/2026 16:02:24.779 3   59.908
      3 59.908
      3 59.908
02/01/2026 16:01:59.213 90   59.84
      90 59.84
      90 59.84
02/01/2026 16:01:58.626 50   59.8399
      50 59.8399
      50 59.8399
02/01/2026 16:01:57.916 400   59.8377
      400 59.8377
      400 59.8377
02/01/2026 16:01:40.315 126   59.8081
      126 59.8081
      126 59.8081
02/01/2026 16:00:50.215 1   59.8549
      1 59.8549
      1 59.8549
02/01/2026 16:00:13.316 100   59.75
      100 59.75
      100 59.75
02/01/2026 16:00:01.721 4   59.7625
      4 59.7625
      4 59.7625
02/01/2026 16:00:00.174 200   59.743
      200 59.743
      200 59.743
02/01/2026 15:59:35.912 200   59.8603
      200 59.8603
      200 59.8603
02/01/2026 15:59:15.421 340   59.7483
      340 59.7483
      340 59.7483
02/01/2026 15:59:14.199 1   59.8569
      1 59.8569
      1 59.8569
02/01/2026 15:59:12.297 87   59.75
      87 59.75
      37 59.75
      50 59.75
02/01/2026 15:57:27.344 100   59.858
      100 59.858
      100 59.858
02/01/2026 15:57:09.239 250   59.90
      250 59.90
      250 59.90
02/01/2026 15:57:03.204 1   59.9103
      1 59.9103
      1 59.9103
02/01/2026 15:56:17.026 50   59.9879
      50 59.9879
      50 59.9879
02/01/2026 15:55:07.891 10   59.9681
      10 59.9681
      10 59.9681
02/01/2026 15:54:56.924 1   59.9808
      1 59.9808
      1 59.9808
02/01/2026 15:54:56.884 14   59.9808
      14 59.9808
      14 59.9808
02/01/2026 15:53:50.890 66   59.90
      66 59.90
      66 59.90
02/01/2026 15:53:11.171 50   59.953
      50 59.953
      50 59.953
02/01/2026 15:53:01.706 10   59.9587
      10 59.9587
      10 59.9587
02/01/2026 15:52:48.277 7   60.00
      7 60.00
      7 60.00
02/01/2026 15:52:28.772 5   60.0891
      5 60.0891
      5 60.0891
02/01/2026 15:52:13.814 100   60.023
      100 60.023
      100 60.023
02/01/2026 15:52:03.594 5   60.03
      5 60.03
      5 60.03
02/01/2026 15:51:56.632 1   60.05
      1 60.05
      1 60.05
02/01/2026 15:51:31.362 5   60.1086
      5 60.1086
      5 60.1086
02/01/2026 15:51:09.072 2   60.1141
      2 60.1141
      2 60.1141
02/01/2026 15:50:58.638 60   60.1391
      60 60.1391
      60 60.1391
02/01/2026 15:50:13.676 120   60.1021
      120 60.1021
      120 60.1021
02/01/2026 15:50:10.346 15   60.1173
      15 60.1173
      15 60.1173
02/01/2026 15:49:52.265 50   60.05
      50 60.05
      50 60.05
02/01/2026 15:49:40.277 5   60.0491
      5 60.0491
      5 60.0491
02/01/2026 15:48:54.173 25   60.0407
      25 60.0407
      25 60.0407
02/01/2026 15:48:12.392 168   59.9563
      168 59.9563
      168 59.9563
02/01/2026 15:47:08.987 340   59.9043
      340 59.9043
      340 59.9043
02/01/2026 15:46:27.776 100   59.74
      100 59.74
      100 59.74
02/01/2026 15:46:18.680 1   59.7499
      1 59.7499
      1 59.7499
02/01/2026 15:45:48.790 30   59.7628
      30 59.7628
      30 59.7628
02/01/2026 15:45:39.511 50   59.789
      50 59.789
      50 59.789
02/01/2026 15:45:34.407 75   59.8207
      75 59.8207
      75 59.8207
02/01/2026 15:45:13.813 671   59.7474
      671 59.7474
      671 59.7474
02/01/2026 15:43:46.219 30   59.6155
      30 59.6155
      30 59.6155
02/01/2026 15:43:16.552 30   59.5684
      30 59.5684
      30 59.5684
02/01/2026 15:43:09.097 70   59.5355
      70 59.5355
      70 59.5355
02/01/2026 15:42:22.849 30   59.50
      30 59.50
      30 59.50
02/01/2026 15:42:22.833 50   59.50
      50 59.50
      50 59.50
02/01/2026 15:42:08.708 100   59.60
      100 59.60
      100 59.60
02/01/2026 15:41:22.156 100   59.5909
      100 59.5909
      100 59.5909
02/01/2026 15:41:20.665 360   59.5121
      360 59.5121
      360 59.5121
02/01/2026 15:40:42.473 15   59.55
      15 59.55
      15 59.55
02/01/2026 15:40:20.331 30   59.6589
      30 59.6589
      30 59.6589
02/01/2026 15:40:01.444 50   59.6565
      50 59.6565
      50 59.6565
02/01/2026 15:39:39.086 200   59.6607
      200 59.6607
      200 59.6607
02/01/2026 15:39:16.127 1   59.8173
      1 59.8173
      1 59.8173
02/01/2026 15:39:15.120 5   59.8341
      5 59.8341
      5 59.8341
02/01/2026 15:39:07.500 17   59.8106
      17 59.8106
      17 59.8106
02/01/2026 15:38:41.330 9   59.7815
      9 59.7815
      9 59.7815
02/01/2026 15:38:21.294 3   59.8331
      3 59.8331
      3 59.8331
02/01/2026 15:37:51.117 21   59.8292
      21 59.8292
      21 59.8292
02/01/2026 15:37:28.206 100   59.7815
      100 59.7815
      100 59.7815
02/01/2026 15:37:12.312 80   59.8578
      80 59.8578
      80 59.8578
02/01/2026 15:36:58.545 280   59.8493
      280 59.8493
      280 59.8493
02/01/2026 15:36:56.864 1   59.8888
      1 59.8888
      1 59.8888
02/01/2026 15:36:55.808 6   59.8696
      6 59.8696
      6 59.8696
02/01/2026 15:36:48.382 75   59.8155
      75 59.8155
      75 59.8155
02/01/2026 15:36:20.962 30   59.70
      30 59.70
      30 59.70
02/01/2026 15:35:58.020 2   59.6758
      2 59.6758
      2 59.6758
02/01/2026 15:35:57.979 20   59.6758
      20 59.6758
      20 59.6758
02/01/2026 15:35:56.245 10   59.7474
      10 59.7474
      10 59.7474
02/01/2026 15:35:53.905 10   59.75
      10 59.75
      10 59.75
02/01/2026 15:35:52.307 50   59.77
      50 59.77
      50 59.77
02/01/2026 15:35:34.328 118   59.80
      118 59.80
      25 59.80
      9 59.80
      84 59.80
02/01/2026 15:35:10.108 20   59.8382
      20 59.8382
      20 59.8382
02/01/2026 15:35:04.460 200   59.85
      200 59.85
      200 59.85
02/01/2026 15:34:57.206 105   59.90
      5 59.90
      100 59.90
      105 59.90
02/01/2026 15:34:16.961 50   60.00
      50 60.00
      50 60.00
02/01/2026 15:33:03.376 68   60.00
      10 60.00
      41 60.00
      68 60.00
      17 60.00
02/01/2026 15:33:01.114 100   60.0162
      100 60.0162
      100 60.0162
02/01/2026 15:32:37.230 400   60.0212
      400 60.0212
      400 60.0212
02/01/2026 15:32:12.218 83   60.0495
      83 60.0495
      83 60.0495
02/01/2026 15:31:15.171 41   60.19
      41 60.19
      41 60.19
02/01/2026 15:31:13.986 30   60.1365
      30 60.1365
      30 60.1365
02/01/2026 15:30:35.826 10   60.2394
      10 60.2394
      10 60.2394
02/01/2026 15:28:27.753 25   60.4049
      25 60.4049
      25 60.4049
02/01/2026 15:28:16.281 132   60.4296
      132 60.4296
      132 60.4296
02/01/2026 15:27:32.407 81   60.4499
      81 60.4499
      81 60.4499
02/01/2026 15:26:59.571 100   60.4499
      100 60.4499
      100 60.4499
02/01/2026 15:26:09.681 4   60.4296
      4 60.4296
      4 60.4296
02/01/2026 15:25:58.306 25   60.4499
      25 60.4499
      25 60.4499
02/01/2026 15:25:28.501 61   60.3934
      61 60.3934
      61 60.3934
02/01/2026 15:25:22.883 1   60.4497
      1 60.4497
      1 60.4497
02/01/2026 15:24:36.519 1   60.4379
      1 60.4379
      1 60.4379
02/01/2026 15:24:18.976 6   60.4368
      6 60.4368
      6 60.4368
02/01/2026 15:23:39.147 34   60.4499
      34 60.4499
      34 60.4499
02/01/2026 15:21:56.150 25   60.4499
      25 60.4499
      25 60.4499
02/01/2026 15:19:49.093 2   60.3725
      2 60.3725
      2 60.3725
02/01/2026 15:19:23.453 5   60.38
      5 60.38
      5 60.38
02/01/2026 15:19:02.389 6   60.3707
      6 60.3707
      6 60.3707
02/01/2026 15:18:08.934 60   60.3273
      60 60.3273
      60 60.3273
02/01/2026 15:17:52.724 248   60.319
      248 60.319
      248 60.319
02/01/2026 15:16:51.421 25   60.2124
      25 60.2124
      25 60.2124
02/01/2026 15:16:21.136 138   60.1634
      138 60.1634
      138 60.1634
02/01/2026 15:15:56.983 60   60.1628
      60 60.1628
      60 60.1628
02/01/2026 15:14:43.651 1   60.2744
      1 60.2744
      1 60.2744
02/01/2026 15:12:21.179 3   60.2875
      3 60.2875
      3 60.2875
02/01/2026 15:11:06.037 1   60.3024
      1 60.3024
      1 60.3024
02/01/2026 15:11:04.445 1   60.3024
      1 60.3024
      1 60.3024
02/01/2026 15:09:34.496 3   60.30
      3 60.30
      3 60.30
02/01/2026 15:08:59.105 30   60.2541
      30 60.2541
      30 60.2541
02/01/2026 15:08:23.177 6   60.2776
      6 60.2776
      6 60.2776
02/01/2026 15:07:31.682 40   60.2902
      40 60.2902
      40 60.2902
02/01/2026 15:07:02.507 20   60.30
      20 60.30
      20 60.30
02/01/2026 15:06:10.090 16   60.4388
      16 60.4388
      16 60.4388
02/01/2026 15:05:41.139 34   60.4439
      34 60.4439
      34 60.4439
02/01/2026 15:04:34.105 8   60.2619
      8 60.2619
      8 60.2619
02/01/2026 15:04:03.743 8   60.2617
      8 60.2617
      8 60.2617
02/01/2026 15:04:01.156 1   60.2076
      1 60.2076
      1 60.2076
02/01/2026 15:03:01.013 150   60.18
      150 60.18
      150 60.18
02/01/2026 15:01:39.563 34   60.1799
      34 60.1799
      34 60.1799
02/01/2026 15:00:56.995 10   60.1802
      10 60.1802
      10 60.1802
02/01/2026 15:00:03.194 45   60.05
      45 60.05
      45 60.05
02/01/2026 14:59:40.098 17   60.0454
      17 60.0454
      17 60.0454
02/01/2026 14:59:07.100 3   60.0331
      3 60.0331
      3 60.0331
02/01/2026 14:57:55.585 100   60.10
      100 60.10
      100 60.10
02/01/2026 14:56:50.326 250   60.20
      250 60.20
      250 60.20
02/01/2026 14:56:09.900 3   60.2502
      3 60.2502
      3 60.2502
02/01/2026 14:55:31.977 4   60.1771
      4 60.1771
      4 60.1771
02/01/2026 14:55:21.164 10   60.1696
      10 60.1696
      10 60.1696
02/01/2026 14:54:42.806 33   60.1452
      33 60.1452
      33 60.1452
02/01/2026 14:54:12.720 3   60.21
      3 60.21
      3 60.21
02/01/2026 14:53:36.560 140   60.25
      140 60.25
      140 60.25
02/01/2026 14:51:29.266 100   60.2079
      100 60.2079
      100 60.2079
02/01/2026 14:51:22.530 150   60.14
      150 60.14
      150 60.14
02/01/2026 14:51:20.028 16   60.1399
      16 60.1399
      16 60.1399
02/01/2026 14:51:17.051 150   60.1399
      150 60.1399
      150 60.1399
02/01/2026 14:51:11.347 10   60.1001
      10 60.1001
      10 60.1001
02/01/2026 14:49:23.786 85   60.1501
      85 60.1501
      85 60.1501
02/01/2026 14:49:10.036 4   60.1602
      4 60.1602
      4 60.1602
02/01/2026 14:48:22.558 250   60.1651
      250 60.1651
      250 60.1651
02/01/2026 14:48:07.334 50   60.1001
      50 60.1001
      50 60.1001
02/01/2026 14:47:39.702 3   60.1526
      3 60.1526
      3 60.1526
02/01/2026 14:45:59.678 1   60.1936
      1 60.1936
      1 60.1936
02/01/2026 14:45:58.567 6   60.2057
      6 60.2057
      6 60.2057
02/01/2026 14:43:37.967 50   60.0459
      50 60.0459
      50 60.0459
02/01/2026 14:42:55.221 100   60.0643
      100 60.0643
      100 60.0643
02/01/2026 14:41:04.600 70   59.9915
      60 59.9915
      70 59.9915
      10 59.9915
02/01/2026 14:40:06.168 3   60.0812
      3 60.0812
      3 60.0812
02/01/2026 14:39:31.682 3   60.0426
      3 60.0426
      3 60.0426
02/01/2026 14:39:07.741 1   59.9831
      1 59.9831
      1 59.9831
02/01/2026 14:39:06.794 4   59.9808
      4 59.9808
      4 59.9808
02/01/2026 14:37:26.985 17   59.9998
      17 59.9998
      17 59.9998
02/01/2026 14:37:13.504 51   59.9985
      51 59.9985
      51 59.9985
02/01/2026 14:37:10.945 400   60.00
      400 60.00
      400 60.00
02/01/2026 14:35:50.917 20   59.9984
      20 59.9984
      20 59.9984
02/01/2026 14:35:17.354 30   60.05
      30 60.05
      30 60.05
02/01/2026 14:35:09.521 165   60.00
      165 60.00
      165 60.00
02/01/2026 14:33:09.905 9   59.9822
      9 59.9822
      9 59.9822
02/01/2026 14:33:04.678 10   60.019
      10 60.019
      10 60.019
02/01/2026 14:32:44.452 100   60.0255
      100 60.0255
      100 60.0255
02/01/2026 14:32:41.919 10   59.9876
      10 59.9876
      10 59.9876
02/01/2026 14:32:38.900 12   60.00
      12 60.00
      12 60.00
02/01/2026 14:32:31.401 10   60.0209
      10 60.0209
      10 60.0209
02/01/2026 14:30:37.675 3   60.00
      3 60.00
      3 60.00
02/01/2026 14:30:16.486 222   59.9853
      32 59.9853
      222 59.9853
      190 59.9853
02/01/2026 14:30:13.208 870   59.9853
      870 59.9853
      870 59.9853
02/01/2026 14:30:12.633 870   59.9853
      870 59.9853
      870 59.9853
02/01/2026 14:29:18.089 870   59.9853
      870 59.9853
      870 59.9853
02/01/2026 14:27:51.125 1   59.8799
      1 59.8799
      1 59.8799
02/01/2026 14:27:40.864 7   59.8668
      7 59.8668
      7 59.8668
02/01/2026 14:26:43.525 5   59.9202
      5 59.9202
      5 59.9202
02/01/2026 14:25:56.989 60   59.9092
      60 59.9092
      60 59.9092
02/01/2026 14:25:30.153 65   59.90
      65 59.90
      65 59.90
02/01/2026 14:25:04.996 191   59.80
      66 59.80
      191 59.80
      100 59.80
      25 59.80
02/01/2026 14:24:30.490 210   59.85
      200 59.85
      210 59.85
      10 59.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM