Tradegate BSX

BASF SE

620

529

50.64

Date	Time	Volume	Order Volume	Price
29/05/2026	21:58:43.783	30		50.64
			30	50.64
			30	50.64
29/05/2026	21:57:20.683	5		50.72
			5	50.72
			5	50.72
29/05/2026	21:55:02.794	10		50.75
			10	50.75
			10	50.75
29/05/2026	21:49:41.222	30		50.65
			30	50.65
			30	50.65
29/05/2026	21:43:16.300	295		50.71
			125	50.71
			50	50.71
			10	50.71
			100	50.71
			10	50.71
			295	50.71
29/05/2026	21:39:32.118	2 500		50.64
			2 500	50.64
			2 500	50.64
29/05/2026	21:32:01.877	35		50.65
			35	50.65
			35	50.65
29/05/2026	21:28:37.416	500		50.65
			500	50.65
			500	50.65
29/05/2026	21:27:59.306	300		50.65
			300	50.65
			300	50.65
29/05/2026	21:27:34.200	500		50.65
			500	50.65
			500	50.65
29/05/2026	21:23:23.666	500		50.65
			500	50.65
			500	50.65
29/05/2026	21:18:18.962	500		50.65
			500	50.65
			500	50.65
29/05/2026	21:17:52.458	1		50.71
			1	50.71
			1	50.71
29/05/2026	20:53:47.161	213		50.65
			63	50.65
			213	50.65
			50	50.65
			100	50.65
29/05/2026	20:48:56.041	1		50.71
			1	50.71
			1	50.71
29/05/2026	20:45:44.132	45		50.72
			45	50.72
			45	50.72
29/05/2026	20:40:24.351	8		50.80
			8	50.80
			8	50.80
29/05/2026	20:33:25.100	40		50.65
			40	50.65
			40	50.65
29/05/2026	20:25:56.655	19		50.77
			19	50.77
			19	50.77
29/05/2026	20:15:59.788	1		50.65
			1	50.65
			1	50.65
29/05/2026	20:15:23.215	20		50.76
			20	50.76
			20	50.76
29/05/2026	20:15:22.540	111		50.76
			100	50.76
			11	50.76
			111	50.76
29/05/2026	19:55:24.631	98		50.77
			44	50.77
			98	50.77
			4	50.77
			50	50.77
29/05/2026	19:37:36.337	313		50.65
			10	50.65
			303	50.65
			313	50.65
29/05/2026	19:36:57.084	3		50.65
			3	50.65
			3	50.65
29/05/2026	19:21:53.426	1		50.71
			1	50.71
			1	50.71
29/05/2026	19:20:49.444	1		50.84
			1	50.84
			1	50.84
29/05/2026	19:20:36.037	22		50.71
			22	50.71
			22	50.71
29/05/2026	19:19:48.528	200		50.71
			200	50.71
			50	50.71
			150	50.71
29/05/2026	19:19:15.287	10		50.71
			10	50.71
			10	50.71
29/05/2026	19:16:43.895	3		50.84
			3	50.84
			3	50.84
29/05/2026	19:16:35.366	106		50.84
			56	50.84
			106	50.84
			50	50.84
29/05/2026	19:15:12.185	394		50.74
			100	50.74
			294	50.74
			394	50.74
29/05/2026	19:14:32.008	76		50.71
			76	50.71
			76	50.71
29/05/2026	19:12:55.790	155		50.71
			155	50.71
			145	50.71
			10	50.71
29/05/2026	19:10:59.634	25		50.73
			25	50.73
			25	50.73
29/05/2026	19:10:08.697	50		50.74
			12	50.74
			15	50.74
			23	50.74
			50	50.74
29/05/2026	18:51:31.709	100		50.71
			100	50.71
			100	50.71
29/05/2026	18:48:29.213	200		50.72
			200	50.72
			185	50.72
			15	50.72
29/05/2026	18:46:40.601	1		50.72
			1	50.72
			1	50.72
29/05/2026	18:39:33.859	15		50.76
			15	50.76
			15	50.76
29/05/2026	18:37:06.545	100		50.72
			10	50.72
			50	50.72
			100	50.72
			25	50.72
			15	50.72
29/05/2026	18:31:58.634	10		50.72
			10	50.72
			10	50.72
29/05/2026	18:30:12.464	80		50.73
			70	50.73
			10	50.73
			80	50.73
29/05/2026	18:29:32.369	100		50.74
			100	50.74
			100	50.74
29/05/2026	18:26:05.410	557		50.80
			50	50.80
			507	50.80
			557	50.80
29/05/2026	18:25:58.044	125		50.79
			100	50.79
			10	50.79
			125	50.79
			15	50.79
29/05/2026	18:19:56.634	6		50.73
			6	50.73
			6	50.73
29/05/2026	18:19:14.642	20		50.72
			20	50.72
			20	50.72
29/05/2026	18:19:04.841	25		50.72
			25	50.72
			25	50.72
29/05/2026	18:19:04.485	4		50.72
			4	50.72
			4	50.72
29/05/2026	18:18:34.900	200		50.73
			50	50.73
			100	50.73
			5	50.73
			200	50.73
			20	50.73
			10	50.73
			15	50.73
29/05/2026	18:15:46.643	50		50.81
			50	50.81
			50	50.81
29/05/2026	18:13:18.567	10		50.82
			10	50.82
			10	50.82
29/05/2026	17:58:55.346	40		50.84
			10	50.84
			15	50.84
			15	50.84
			40	50.84
29/05/2026	17:57:35.334	25		50.71
			25	50.71
			10	50.71
			5	50.71
			10	50.71
29/05/2026	17:49:21.086	20		50.84
			20	50.84
			20	50.84
29/05/2026	17:47:35.594	40		50.71
			40	50.71
			25	50.71
			15	50.71
29/05/2026	17:45:26.880	10		50.71
			10	50.71
			10	50.71
29/05/2026	17:39:52.019	3		50.81
			3	50.81
			3	50.81
29/05/2026	17:39:51.964	50		50.78
			50	50.78
			30	50.78
			20	50.78
29/05/2026	17:38:11.412	380		50.71
			200	50.71
			380	50.71
			50	50.71
			100	50.71
			30	50.71
29/05/2026	17:37:53.929	15		50.71
			15	50.71
			15	50.71
29/05/2026	17:35:52.042	50		50.80
			50	50.80
			50	50.80
29/05/2026	17:27:33.061	800		50.75
			800	50.75
			800	50.75
29/05/2026	17:26:35.209	250		50.70
			250	50.70
			250	50.70
29/05/2026	17:24:00.695	800		50.72
			800	50.72
			800	50.72
29/05/2026	17:23:57.186	125		50.71
			125	50.71
			125	50.71
29/05/2026	17:22:33.959	45		50.67
			45	50.67
			45	50.67
29/05/2026	17:22:19.719	44		50.64
			44	50.64
			44	50.64
29/05/2026	17:20:52.030	600		50.64
			600	50.64
			600	50.64
29/05/2026	17:20:40.760	450		50.63
			450	50.63
			450	50.63
29/05/2026	17:20:19.646	1		50.64
			1	50.64
			1	50.64
29/05/2026	17:20:12.264	16		50.64
			16	50.64
			16	50.64
29/05/2026	17:19:05.341	14		50.64
			14	50.64
			14	50.64
29/05/2026	17:16:51.931	150		50.62
			150	50.62
			150	50.62
29/05/2026	17:16:44.414	80		50.64
			80	50.64
			80	50.64
29/05/2026	17:16:27.413	271		50.65
			271	50.65
			271	50.65
29/05/2026	17:16:27.150	200		50.65
			200	50.65
			200	50.65
29/05/2026	17:15:32.401	80		50.68
			80	50.68
			80	50.68
29/05/2026	17:13:30.133	16		50.70
			16	50.70
			16	50.70
29/05/2026	17:12:57.061	6		50.70
			6	50.70
			6	50.70
29/05/2026	17:12:55.986	300		50.69
			300	50.69
			300	50.69
29/05/2026	17:12:31.051	600		50.69
			600	50.69
			600	50.69
29/05/2026	17:11:27.155	50		50.70
			50	50.70
			50	50.70
29/05/2026	17:10:48.583	80		50.71
			80	50.71
			80	50.71
29/05/2026	17:05:42.962	450		50.78
			450	50.78
			450	50.78
29/05/2026	17:04:26.846	300		50.78
			300	50.78
			300	50.78
29/05/2026	17:02:01.151	40		50.79
			40	50.79
			40	50.79
29/05/2026	17:01:37.988	20		50.80
			20	50.80
			20	50.80
29/05/2026	16:59:51.713	2 000		50.79
			2 000	50.79
			2 000	50.79
29/05/2026	16:59:37.075	125		50.78
			125	50.78
			125	50.78
29/05/2026	16:58:21.506	335		50.73
			335	50.73
			335	50.73
29/05/2026	16:58:05.406	600		50.75
			600	50.75
			600	50.75
29/05/2026	16:56:55.445	20		50.72
			20	50.72
			20	50.72
29/05/2026	16:54:03.283	800		50.78
			800	50.78
			800	50.78
29/05/2026	16:53:22.614	15		50.78
			15	50.78
			15	50.78
29/05/2026	16:53:15.608	19		50.77
			19	50.77
			19	50.77
29/05/2026	16:52:55.355	600		50.79
			600	50.79
			600	50.79
29/05/2026	16:51:38.574	1 014		50.78
			600	50.78
			414	50.78
			1 014	50.78
29/05/2026	16:51:32.361	1 586		50.78
			986	50.78
			600	50.78
			1 586	50.78
29/05/2026	16:51:28.277	600		50.78
			600	50.78
			600	50.78
29/05/2026	16:51:24.550	19		50.84
			19	50.84
			19	50.84
29/05/2026	16:47:40.929	70		50.84
			70	50.84
			70	50.84
29/05/2026	16:47:10.485	1		50.84
			1	50.84
			1	50.84
29/05/2026	16:45:45.819	10		50.84
			10	50.84
			10	50.84
29/05/2026	16:45:11.848	600		50.84
			600	50.84
			600	50.84
29/05/2026	16:43:53.679	53		50.82
			53	50.82
			53	50.82
29/05/2026	16:43:10.376	2		50.80
			2	50.80
			2	50.80
29/05/2026	16:43:02.090	19		50.79
			19	50.79
			19	50.79
29/05/2026	16:42:00.641	600		50.82
			600	50.82
			600	50.82
29/05/2026	16:41:14.101	25		50.79
			25	50.79
			25	50.79
29/05/2026	16:39:28.137	125		50.79
			125	50.79
			125	50.79
29/05/2026	16:39:03.414	1		50.79
			1	50.79
			1	50.79
29/05/2026	16:38:51.483	800		50.80
			800	50.80
			800	50.80
29/05/2026	16:37:37.079	100		50.79
			100	50.79
			100	50.79
29/05/2026	16:37:19.345	600		50.78
			600	50.78
			600	50.78
29/05/2026	16:37:05.048	600		50.78
			600	50.78
			600	50.78
29/05/2026	16:36:20.704	500		50.82
			500	50.82
			500	50.82
29/05/2026	16:35:54.116	163		50.82
			163	50.82
			163	50.82
29/05/2026	16:35:02.828	600		50.81
			600	50.81
			600	50.81
29/05/2026	16:34:40.574	500		50.81
			500	50.81
			500	50.81
29/05/2026	16:34:13.738	15		50.82
			15	50.82
			15	50.82
29/05/2026	16:33:28.037	487		50.81
			487	50.81
			487	50.81
29/05/2026	16:33:20.266	69		50.81
			69	50.81
			69	50.81
29/05/2026	16:32:04.103	450		50.83
			450	50.83
			450	50.83
29/05/2026	16:30:06.287	600		50.78
			600	50.78
			600	50.78
29/05/2026	16:28:56.996	19		50.82
			19	50.82
			19	50.82
29/05/2026	16:27:41.549	10		50.80
			10	50.80
			10	50.80
29/05/2026	16:18:10.970	60		50.86
			60	50.86
			60	50.86
29/05/2026	16:18:02.983	10		50.85
			10	50.85
			10	50.85
29/05/2026	16:18:02.198	329		50.86
			329	50.86
			329	50.86
29/05/2026	16:17:26.759	117		50.83
			117	50.83
			117	50.83
29/05/2026	16:16:12.861	400		50.80
			400	50.80
			400	50.80
29/05/2026	16:14:56.325	20		50.79
			20	50.79
			20	50.79
29/05/2026	16:14:16.961	19		50.79
			19	50.79
			19	50.79
29/05/2026	16:12:50.641	800		50.75
			800	50.75
			800	50.75
29/05/2026	16:12:39.938	250		50.76
			250	50.76
			250	50.76
29/05/2026	16:11:19.968	4		50.75
			4	50.75
			4	50.75
29/05/2026	16:11:00.734	400		50.75
			400	50.75
			400	50.75
29/05/2026	16:07:32.976	100		50.74
			100	50.74
			100	50.74
29/05/2026	16:04:30.712	200		50.70
			200	50.70
			200	50.70
29/05/2026	16:04:24.500	257		50.69
			257	50.69
			257	50.69
29/05/2026	16:03:41.719	800		50.71
			800	50.71
			800	50.71
29/05/2026	16:03:33.242	50		50.70
			50	50.70
			50	50.70
29/05/2026	16:03:27.664	59		50.70
			59	50.70
			59	50.70
29/05/2026	16:00:33.272	59		50.70
			59	50.70
			59	50.70
29/05/2026	16:00:19.082	3		50.67
			3	50.67
			3	50.67
29/05/2026	15:58:55.036	200		50.67
			200	50.67
			200	50.67
29/05/2026	15:56:48.408	49		50.72
			49	50.72
			49	50.72
29/05/2026	15:56:29.221	220		50.72
			220	50.72
			220	50.72
29/05/2026	15:54:51.083	11		50.75
			11	50.75
			11	50.75
29/05/2026	15:50:07.066	25		50.79
			25	50.79
			25	50.79
29/05/2026	15:48:39.845	200		50.78
			200	50.78
			200	50.78
29/05/2026	15:47:27.744	10		50.82
			10	50.82
			10	50.82
29/05/2026	15:46:17.820	1		50.80
			1	50.80
			1	50.80
29/05/2026	15:46:04.054	10		50.80
			10	50.80
			10	50.80
29/05/2026	15:45:01.640	585		50.80
			585	50.80
			500	50.80
			50	50.80
			35	50.80
29/05/2026	15:43:19.692	140		50.82
			140	50.82
			140	50.82
29/05/2026	15:43:10.417	900		50.82
			900	50.82
			900	50.82
29/05/2026	15:42:53.536	181		50.84
			181	50.84
			181	50.84
29/05/2026	15:41:27.877	20		50.91
			20	50.91
			20	50.91
29/05/2026	15:39:14.374	51		50.93
			51	50.93
			51	50.93
29/05/2026	15:39:11.486	1		50.92
			1	50.92
			1	50.92
29/05/2026	15:38:46.125	600		50.93
			600	50.93
			600	50.93
29/05/2026	15:36:05.854	375		50.87
			375	50.87
			375	50.87
29/05/2026	15:35:05.419	1		50.92
			1	50.92
			1	50.92
29/05/2026	15:34:19.628	250		50.88
			250	50.88
			250	50.88
29/05/2026	15:32:50.818	250		50.88
			250	50.88
			250	50.88
29/05/2026	15:32:12.542	600		50.86
			600	50.86
			600	50.86
29/05/2026	15:29:37.606	500		50.99
			500	50.99
			500	50.99
29/05/2026	15:29:33.927	2		51.01
			2	51.01
			2	51.01
29/05/2026	15:25:47.885	215		51.01
			215	51.01
			215	51.01
29/05/2026	15:23:25.010	100		51.02
			100	51.02
			100	51.02
29/05/2026	15:20:09.059	100		51.05
			100	51.05
			100	51.05
29/05/2026	15:19:05.391	100		51.13
			100	51.13
			100	51.13
29/05/2026	15:18:14.611	640		51.12
			640	51.12
			640	51.12
29/05/2026	15:04:46.067	3		51.15
			3	51.15
			3	51.15
29/05/2026	15:02:14.051	20		51.14
			20	51.14
			20	51.14
29/05/2026	15:00:56.316	400		51.14
			400	51.14
			400	51.14
29/05/2026	14:59:58.935	600		51.13
			600	51.13
			600	51.13
29/05/2026	14:59:52.339	193		51.13
			193	51.13
			193	51.13
29/05/2026	14:59:29.753	25		51.13
			25	51.13
			25	51.13
29/05/2026	14:58:16.668	600		51.14
			600	51.14
			600	51.14
29/05/2026	14:58:05.774	100		51.15
			100	51.15
			100	51.15
29/05/2026	14:57:42.629	100		51.12
			100	51.12
			100	51.12
29/05/2026	14:53:22.184	2		51.15
			2	51.15
			2	51.15
29/05/2026	14:52:49.238	183		51.15
			183	51.15
			183	51.15
29/05/2026	14:51:49.754	667		51.11
			667	51.11
			667	51.11
29/05/2026	14:50:51.399	600		51.13
			600	51.13
			600	51.13
29/05/2026	14:48:46.853	800		51.12
			800	51.12
			800	51.12
29/05/2026	14:46:38.458	1		51.10
			1	51.10
			1	51.10
29/05/2026	14:45:41.478	3		51.09
			3	51.09
			3	51.09
29/05/2026	14:45:23.235	75		51.11
			75	51.11
			75	51.11
29/05/2026	14:43:44.946	30		51.09
			30	51.09
			30	51.09
29/05/2026	14:41:17.477	323		51.14
			323	51.14
			323	51.14
29/05/2026	14:40:11.157	1		51.13
			1	51.13
			1	51.13
29/05/2026	14:39:38.437	2		51.12
			2	51.12
			2	51.12
29/05/2026	14:34:39.087	20		51.06
			20	51.06
			20	51.06
29/05/2026	14:34:04.361	200		51.06
			200	51.06
			200	51.06
29/05/2026	14:33:14.418	25		51.10
			25	51.10
			25	51.10
29/05/2026	14:31:18.329	250		51.12
			250	51.12
			250	51.12
29/05/2026	14:21:57.649	150		51.07
			150	51.07
			150	51.07
29/05/2026	14:18:03.761	490		51.09
			490	51.09
			490	51.09
29/05/2026	14:14:10.045	100		51.12
			100	51.12
			100	51.12
29/05/2026	14:14:09.765	800		51.12
			800	51.12
			800	51.12
29/05/2026	14:14:03.193	800		51.12
			800	51.12
			800	51.12
29/05/2026	14:13:50.573	800		51.12
			800	51.12
			800	51.12
29/05/2026	14:13:38.649	128		51.11
			128	51.11
			128	51.11
29/05/2026	14:12:47.823	13		51.09
			13	51.09
			13	51.09
29/05/2026	14:11:21.919	8		51.05
			8	51.05
			8	51.05
29/05/2026	14:09:55.439	2		51.04
			2	51.04
			2	51.04
29/05/2026	14:09:36.625	600		51.04
			600	51.04
			600	51.04
29/05/2026	14:08:22.589	100		51.05
			100	51.05
			100	51.05
29/05/2026	14:06:12.340	99		51.13
			99	51.13
			99	51.13
29/05/2026	14:03:57.208	135		51.10
			135	51.10
			135	51.10
29/05/2026	13:58:34.562	50		51.12
			50	51.12
			50	51.12
29/05/2026	13:58:19.108	252		51.12
			252	51.12
			252	51.12
29/05/2026	13:58:18.165	200		51.12
			200	51.12
			200	51.12
29/05/2026	13:57:56.933	800		51.12
			800	51.12
			800	51.12
29/05/2026	13:57:52.435	70		51.12
			70	51.12
			70	51.12
29/05/2026	13:57:23.358	100		51.11
			100	51.11
			100	51.11
29/05/2026	13:55:07.219	100		51.07
			100	51.07
			100	51.07
29/05/2026	13:53:52.520	370		51.06
			370	51.06
			370	51.06
29/05/2026	13:52:42.036	700		51.06
			700	51.06
			700	51.06
29/05/2026	13:42:55.949	350		51.11
			350	51.11
			350	51.11
29/05/2026	13:41:53.589	6		51.12
			6	51.12
			6	51.12
29/05/2026	13:41:36.621	120		51.12
			120	51.12
			120	51.12
29/05/2026	13:41:03.383	41		51.12
			41	51.12
			41	51.12
29/05/2026	13:37:34.482	1		51.09
			1	51.09
			1	51.09
29/05/2026	13:37:08.923	1		51.06
			1	51.06
			1	51.06
29/05/2026	13:36:54.283	160		51.07
			160	51.07
			160	51.07
29/05/2026	13:34:05.370	200		51.11
			200	51.11
			200	51.11
29/05/2026	13:34:00.805	700		51.11
			700	51.11
			700	51.11
29/05/2026	13:33:09.908	477		51.09
			477	51.09
			477	51.09
29/05/2026	13:30:52.151	1		51.08
			1	51.08
			1	51.08
29/05/2026	13:30:43.671	2		51.09
			2	51.09
			2	51.09
29/05/2026	13:25:52.290	120		51.15
			120	51.15
			120	51.15
29/05/2026	13:23:54.527	173		51.21
			173	51.21
			173	51.21
29/05/2026	13:18:34.229	472		51.20
			472	51.20
			472	51.20
29/05/2026	13:17:01.146	800		51.24
			800	51.24
			800	51.24
29/05/2026	13:13:50.850	326		51.25
			326	51.25
			326	51.25
29/05/2026	13:10:04.085	66		51.28
			66	51.28
			66	51.28
29/05/2026	13:09:29.888	600		51.28
			600	51.28
			600	51.28
29/05/2026	13:06:38.303	6		51.26
			6	51.26
			6	51.26
29/05/2026	13:04:12.167	600		51.33
			600	51.33
			600	51.33
29/05/2026	13:03:46.351	100		51.34
			100	51.34
			100	51.34
29/05/2026	13:03:33.404	300		51.33
			300	51.33
			300	51.33
29/05/2026	13:02:17.759	9		51.33
			9	51.33
			9	51.33
29/05/2026	13:02:12.214	4		51.34
			4	51.34
			4	51.34
29/05/2026	13:00:45.061	2		51.26
			2	51.26
			2	51.26
29/05/2026	12:59:05.080	100		51.37
			100	51.37
			100	51.37
29/05/2026	12:58:25.979	194		51.38
			194	51.38
			194	51.38
29/05/2026	12:55:46.975	100		51.38
			100	51.38
			100	51.38
29/05/2026	12:54:46.629	3		51.39
			3	51.39
			3	51.39
29/05/2026	12:53:46.385	20		51.39
			20	51.39
			20	51.39
29/05/2026	12:52:44.745	425		51.36
			425	51.36
			425	51.36
29/05/2026	12:52:22.822	600		51.36
			600	51.36
			575	51.36
			25	51.36
29/05/2026	12:51:27.663	500		51.33
			500	51.33
			500	51.33
29/05/2026	12:51:27.339	3		51.34
			3	51.34
			3	51.34
29/05/2026	12:51:22.741	102		51.33
			102	51.33
			102	51.33
29/05/2026	12:50:51.595	75		51.31
			75	51.31
			75	51.31
29/05/2026	12:49:41.220	80		51.32
			80	51.32
			80	51.32
29/05/2026	12:49:40.874	102		51.31
			102	51.31
			102	51.31
29/05/2026	12:45:48.095	8		51.30
			8	51.30
			8	51.30
29/05/2026	12:45:45.452	50		51.29
			50	51.29
			50	51.29
29/05/2026	12:43:34.986	75		51.30
			75	51.30
			75	51.30
29/05/2026	12:42:59.557	100		51.31
			100	51.31
			100	51.31
29/05/2026	12:42:45.342	300		51.30
			300	51.30
			300	51.30
29/05/2026	12:40:19.877	10		51.34
			10	51.34
			10	51.34
29/05/2026	12:39:04.249	95		51.32
			95	51.32
			95	51.32
29/05/2026	12:38:39.701	200		51.31
			200	51.31
			200	51.31
29/05/2026	12:35:50.860	45		51.36
			45	51.36
			45	51.36
29/05/2026	12:35:29.823	400		51.35
			400	51.35
			400	51.35
29/05/2026	12:34:51.851	30		51.36
			30	51.36
			30	51.36
29/05/2026	12:34:20.073	5		51.35
			5	51.35
			5	51.35
29/05/2026	12:33:40.500	500		51.36
			500	51.36
			500	51.36
29/05/2026	12:33:22.555	500		51.36
			500	51.36
			500	51.36
29/05/2026	12:32:25.234	100		51.40
			100	51.40
			100	51.40
29/05/2026	12:31:08.054	274		51.41
			274	51.41
			274	51.41
29/05/2026	12:30:34.414	600		51.41
			600	51.41
			600	51.41
29/05/2026	12:27:02.602	30		51.42
			30	51.42
			30	51.42
29/05/2026	12:24:28.286	50		51.39
			50	51.39
			50	51.39
29/05/2026	12:24:25.281	318		51.38
			318	51.38
			318	51.38
29/05/2026	12:24:02.919	80		51.40
			80	51.40
			80	51.40
29/05/2026	12:23:48.444	600		51.40
			600	51.40
			600	51.40
29/05/2026	12:21:19.036	600		51.33
			600	51.33
			600	51.33
29/05/2026	12:20:16.759	100		51.32
			100	51.32
			100	51.32
29/05/2026	12:19:20.254	79		51.30
			79	51.30
			79	51.30
29/05/2026	12:18:52.015	626		51.30
			626	51.30
			626	51.30
29/05/2026	12:18:49.891	20		51.25
			20	51.25
			20	51.25
29/05/2026	12:17:45.177	100		51.20
			100	51.20
			100	51.20
29/05/2026	12:16:25.038	10		51.07
			10	51.07
			10	51.07
29/05/2026	12:12:07.870	550		51.01
			550	51.01
			550	51.01
29/05/2026	12:11:05.285	60		51.04
			60	51.04
			60	51.04
29/05/2026	12:07:09.462	120		51.04
			120	51.04
			120	51.04
29/05/2026	12:07:02.103	210		51.03
			210	51.03
			210	51.03
29/05/2026	11:59:44.540	195		51.06
			195	51.06
			195	51.06
29/05/2026	11:58:29.920	26		51.14
			26	51.14
			26	51.14
29/05/2026	11:57:44.529	140		51.14
			140	51.14
			140	51.14
29/05/2026	11:57:35.226	42		51.14
			42	51.14
			42	51.14
29/05/2026	11:56:55.990	35		51.16
			35	51.16
			35	51.16
29/05/2026	11:54:06.967	100		51.17
			100	51.17
			100	51.17
29/05/2026	11:54:03.094	600		51.17
			600	51.17
			600	51.17
29/05/2026	11:53:45.272	100		51.20
			100	51.20
			100	51.20
29/05/2026	11:52:00.210	38		51.22
			38	51.22
			38	51.22
29/05/2026	11:48:13.057	5		51.25
			5	51.25
			5	51.25
29/05/2026	11:43:33.798	12		51.20
			12	51.20
			12	51.20
29/05/2026	11:41:45.746	75		51.19
			75	51.19
			75	51.19
29/05/2026	11:40:36.466	500		51.20
			500	51.20
			500	51.20
29/05/2026	11:31:24.170	10		51.15
			10	51.15
			10	51.15
29/05/2026	11:31:22.587	200		51.16
			200	51.16
			200	51.16
29/05/2026	11:31:18.876	100		51.24
			100	51.24
			100	51.24
29/05/2026	11:28:18.411	800		51.25
			800	51.25
			800	51.25
29/05/2026	11:27:43.558	150		51.24
			150	51.24
			150	51.24
29/05/2026	11:26:31.009	94		51.22
			94	51.22
			94	51.22
29/05/2026	11:26:21.211	1		51.24
			1	51.24
			1	51.24
29/05/2026	11:25:43.155	9		51.24
			9	51.24
			9	51.24
29/05/2026	11:23:00.542	100		51.28
			100	51.28
			100	51.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice