Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7491
6588
134.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 12:00:39.100 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:00:32.389 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:00:24.490 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 12:00:22.135 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:00:19.548 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 11:59:52.605 | 10 | 134.075 | |
| 10 | 134.075 | |||
| 10 | 134.075 | |||
| 06/10/2026 | 11:59:39.389 | 10 | 134.075 | |
| 10 | 134.075 | |||
| 10 | 134.075 | |||
| 06/10/2026 | 11:59:34.777 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 11:59:31.352 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:59:30.917 | 5 | 134.07 | |
| 5 | 134.07 | |||
| 5 | 134.07 | |||
| 06/10/2026 | 11:59:22.563 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 11:59:12.518 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 11:59:09.629 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 11:59:03.692 | 4 | 134.085 | |
| 4 | 134.085 | |||
| 4 | 134.085 | |||
| 06/10/2026 | 11:58:59.262 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:58:55.956 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 11:58:48.418 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:58:47.150 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:58:44.022 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:58:36.797 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:58:35.719 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:58:32.098 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:58:27.823 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 11:58:19.223 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 11:58:02.959 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:57:54.449 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 11:57:52.582 | 5 | 134.085 | |
| 5 | 134.085 | |||
| 5 | 134.085 | |||
| 06/10/2026 | 11:57:49.044 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 11:57:47.857 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 11:57:47.587 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:57:39.730 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:57:36.313 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:57:24.700 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:57:24.128 | 145 | 134.075 | |
| 145 | 134.075 | |||
| 145 | 134.075 | |||
| 06/10/2026 | 11:57:21.461 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:57:06.040 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:57:04.158 | 30 | 134.08 | |
| 30 | 134.08 | |||
| 30 | 134.08 | |||
| 06/10/2026 | 11:57:04.069 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:56:52.742 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:56:47.560 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:56:41.178 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:56:27.817 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:56:26.786 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:56:26.249 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:56:19.231 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:56:02.598 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:55:46.734 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:44.179 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 11:55:36.333 | 8 | 134.105 | |
| 8 | 134.105 | |||
| 8 | 134.105 | |||
| 06/10/2026 | 11:55:35.833 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:55:20.404 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:14.609 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:13.623 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:01.810 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 11:55:01.687 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:55:00.672 | 97 | 134.105 | |
| 97 | 134.105 | |||
| 97 | 134.105 | |||
| 06/10/2026 | 11:54:54.910 | 8 | 134.11 | |
| 8 | 134.11 | |||
| 8 | 134.11 | |||
| 06/10/2026 | 11:54:54.165 | 4 | 134.11 | |
| 4 | 134.11 | |||
| 4 | 134.11 | |||
| 06/10/2026 | 11:54:50.057 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:54:45.047 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:54:34.103 | 12 | 134.10 | |
| 12 | 134.10 | |||
| 12 | 134.10 | |||
| 06/10/2026 | 11:54:26.387 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:54:24.661 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:54:22.946 | 38 | 134.095 | |
| 38 | 134.095 | |||
| 38 | 134.095 | |||
| 06/10/2026 | 11:54:12.358 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:53:59.447 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 11:53:59.235 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:53:57.837 | 7 | 134.10 | |
| 7 | 134.10 | |||
| 7 | 134.10 | |||
| 06/10/2026 | 11:53:56.137 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:53:52.516 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 11:53:49.500 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:53:42.089 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:53:40.765 | 10 | 134.105 | |
| 10 | 134.105 | |||
| 10 | 134.105 | |||
| 06/10/2026 | 11:53:37.535 | 10 | 134.105 | |
| 10 | 134.105 | |||
| 10 | 134.105 | |||
| 06/10/2026 | 11:53:29.665 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:53:11.516 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 11:53:10.901 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:53:08.365 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:53:00.257 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:59.611 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:52:49.875 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:44.785 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:44.446 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 11:52:35.807 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 11:52:32.620 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:24.572 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 11:52:15.155 | 37 | 134.075 | |
| 37 | 134.075 | |||
| 37 | 134.075 | |||
| 06/10/2026 | 11:51:57.477 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:51:57.395 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:51:57.153 | 13 | 134.08 | |
| 13 | 134.08 | |||
| 13 | 134.08 | |||
| 06/10/2026 | 11:51:50.790 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 06/10/2026 | 11:51:50.182 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:51:46.112 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:51:42.497 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:51:37.725 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:51:12.181 | 13 | 134.12 | |
| 13 | 134.12 | |||
| 13 | 134.12 | |||
| 06/10/2026 | 11:51:07.820 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:51:04.508 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:50:48.323 | 15 | 134.125 | |
| 15 | 134.125 | |||
| 15 | 134.125 | |||
| 06/10/2026 | 11:50:46.247 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:50:45.945 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:50:41.887 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:50:32.514 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:50:27.026 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:50:20.909 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 06/10/2026 | 11:50:02.985 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:50:02.920 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:50:00.731 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 11:49:43.143 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:49:42.111 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:49:39.665 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:39.182 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:38.190 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:30.666 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:49:28.876 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:49:27.713 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:49:27.505 | 13 | 134.12 | |
| 13 | 134.12 | |||
| 13 | 134.12 | |||
| 06/10/2026 | 11:49:26.066 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:49:19.391 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:49:17.656 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:49:15.137 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:49:14.904 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:12.612 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:03.964 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:48:55.166 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:48:48.732 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:48:46.064 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:48:45.236 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:48:34.178 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:48:29.127 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:48:21.781 | 4 | 134.11 | |
| 4 | 134.11 | |||
| 4 | 134.11 | |||
| 06/10/2026 | 11:48:13.293 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:48:12.544 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:47:55.268 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:47:53.423 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:47:50.255 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:47:43.946 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:47:39.295 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:47:38.346 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:47:38.125 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 11:47:23.016 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:47:10.836 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 11:47:06.870 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:47:02.288 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:47:01.320 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:46:56.527 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:46:27.485 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:46:23.084 | 36 | 134.13 | |
| 36 | 134.13 | |||
| 36 | 134.13 | |||
| 06/10/2026 | 11:46:17.583 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:46:10.339 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 11:46:10.125 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 11:46:02.952 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:46:02.195 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:45:59.526 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:45:39.939 | 61 | 134.14 | |
| 61 | 134.14 | |||
| 61 | 134.14 | |||
| 06/10/2026 | 11:45:35.349 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:45:22.771 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:45:00.200 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:44:53.453 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:44:49.949 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:44:49.655 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:44:47.083 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:44:41.254 | 15 | 134.11 | |
| 15 | 134.11 | |||
| 15 | 134.11 | |||
| 06/10/2026 | 11:44:33.643 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 11:44:28.288 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:44:21.425 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:44:19.015 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:44:18.856 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:44:17.306 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:44:14.777 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 06/10/2026 | 11:44:11.061 | 68 | 134.125 | |
| 68 | 134.125 | |||
| 68 | 134.125 | |||
| 06/10/2026 | 11:43:57.781 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 11:43:26.779 | 12 | 134.145 | |
| 12 | 134.145 | |||
| 12 | 134.145 | |||
| 06/10/2026 | 11:43:22.553 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 11:42:57.136 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:42:57.012 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:42:50.310 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:42:48.501 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:42:39.990 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:42:39.480 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 11:42:37.518 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:42:34.395 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 06/10/2026 | 11:42:25.037 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:42:14.949 | 18 | 134.125 | |
| 18 | 134.125 | |||
| 18 | 134.125 | |||
| 06/10/2026 | 11:42:10.087 | 38 | 134.13 | |
| 38 | 134.13 | |||
| 38 | 134.13 | |||
| 06/10/2026 | 11:42:02.067 | 38 | 134.135 | |
| 38 | 134.135 | |||
| 38 | 134.135 | |||
| 06/10/2026 | 11:42:00.780 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:41:46.951 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:41:42.062 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:41:39.676 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:41:37.089 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:41:32.974 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:41:25.017 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:41:23.568 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:41:13.232 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:41:08.994 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:41:07.149 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:41:06.728 | 14 | 134.125 | |
| 14 | 134.125 | |||
| 14 | 134.125 | |||
| 06/10/2026 | 11:41:00.963 | 12 | 134.12 | |
| 12 | 134.12 | |||
| 12 | 134.12 | |||
| 06/10/2026 | 11:41:00.152 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:40:58.097 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:40:46.960 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:40:42.220 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:40:40.272 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:40:40.148 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:40:39.990 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:40:26.457 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:40:23.359 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:40:17.423 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 11:40:16.328 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:40:13.535 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:40:04.842 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:39:55.943 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:39:48.421 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:39:47.733 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:39:47.078 | 8 | 134.11 | |
| 8 | 134.11 | |||
| 8 | 134.11 | |||
| 06/10/2026 | 11:39:41.645 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:39:39.587 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:39:38.476 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:39:37.736 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 11:39:34.345 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:39:19.155 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:38:59.897 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:38:56.599 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:38:54.340 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 11:38:45.946 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:38:45.837 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:38:27.470 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:38:15.247 | 224 | 134.11 | |
| 224 | 134.11 | |||
| 224 | 134.11 | |||
| 06/10/2026 | 11:38:14.463 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 11:38:14.245 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 06/10/2026 | 11:38:04.008 | 4 | 134.105 | |
| 4 | 134.105 | |||
| 4 | 134.105 | |||
| 06/10/2026 | 11:38:00.502 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:37:59.244 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:37:58.638 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:37:58.071 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:37:56.047 | 37 | 134.10 | |
| 37 | 134.10 | |||
| 37 | 134.10 | |||
| 06/10/2026 | 11:37:48.917 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:37:45.758 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:37:29.361 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:37:28.295 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:37:25.754 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:37:23.045 | 36 | 134.10 | |
| 36 | 134.10 | |||
| 36 | 134.10 | |||
| 06/10/2026 | 11:37:22.079 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:37:15.594 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 11:37:11.148 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 11:37:08.850 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:37:07.101 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:37:01.119 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:36:52.627 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:36:47.431 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:36:46.026 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:36:44.131 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:36:42.265 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:36:41.170 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:36:40.331 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:36:34.711 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:36:22.240 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:36:17.081 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:36:15.167 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 11:36:01.255 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:36:01.097 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:35:45.698 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:35:44.948 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:35:35.628 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:35:30.440 | 45 | 134.105 | |
| 45 | 134.105 | |||
| 45 | 134.105 | |||
| 06/10/2026 | 11:35:12.557 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 11:35:07.733 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 11:35:00.268 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:34:52.346 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:34:51.240 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:34:49.883 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:34:46.981 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:34:46.601 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:34:44.573 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:34:42.815 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:34:41.714 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 11:34:37.445 | 38 | 134.125 | |
| 38 | 134.125 | |||
| 38 | 134.125 | |||
| 06/10/2026 | 11:34:33.700 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:34:23.676 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:34:19.598 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 11:34:14.748 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:34:09.161 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 11:34:07.197 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 11:33:57.927 | 4 | 134.11 | |
| 4 | 134.11 | |||
| 4 | 134.11 | |||
| 06/10/2026 | 11:33:53.765 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:33:52.304 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:33:51.666 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:33:37.527 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:33:35.091 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:33:34.682 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:33:27.722 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:33:17.274 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:33:14.898 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:33:08.342 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:33:03.935 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 11:32:56.984 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:32:48.553 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:32:46.107 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:32:39.964 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:32:24.522 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:32:22.459 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:32:18.943 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:32:14.135 | 15 | 134.125 | |
| 15 | 134.125 | |||
| 15 | 134.125 | |||
| 06/10/2026 | 11:32:06.382 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:32:01.649 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:31:56.040 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:31:48.365 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:31:46.536 | 8 | 134.13 | |
| 8 | 134.13 | |||
| 8 | 134.13 | |||
| 06/10/2026 | 11:31:46.158 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:31:42.754 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:31:39.263 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 11:31:38.108 | 8 | 134.14 | |
| 8 | 134.14 | |||
| 8 | 134.14 | |||
| 06/10/2026 | 11:31:26.354 | 19 | 134.17 | |
| 19 | 134.17 | |||
| 19 | 134.17 | |||
| 06/10/2026 | 11:31:22.959 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 11:31:17.372 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 11:31:14.593 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 11:31:13.383 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 11:30:56.651 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 11:30:43.090 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 11:30:40.691 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 11:30:34.075 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 11:30:29.362 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 11:30:23.899 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:30:23.152 | 35 | 134.13 | |
| 35 | 134.13 | |||
| 35 | 134.13 | |||
| 06/10/2026 | 11:30:22.867 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:30:14.729 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:30:14.263 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:30:03.789 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:30:01.365 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 11:29:58.030 | 15 | 134.15 | |
| 15 | 134.15 | |||
| 15 | 134.15 | |||
| 06/10/2026 | 11:29:43.599 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 11:29:38.679 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 11:29:33.602 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.055 / Ask: 134.06Volume: 30 929
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 12:00:46
Last Update:
06/10/2026 @ 12:00:46