Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7247
6765
122.775
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 20:22:54.405 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 19/05/2026 | 20:22:29.986 | 3 | 122.7566 | |
| 3 | 122.7566 | |||
| 3 | 122.7566 | |||
| 19/05/2026 | 20:22:25.031 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 20:22:21.737 | 2 | 122.7577 | |
| 2 | 122.7577 | |||
| 2 | 122.7577 | |||
| 19/05/2026 | 20:22:15.797 | 4 | 122.7644 | |
| 4 | 122.7644 | |||
| 4 | 122.7644 | |||
| 19/05/2026 | 20:21:55.502 | 8 | 122.4208 | |
| 8 | 122.4208 | |||
| 8 | 122.4208 | |||
| 19/05/2026 | 20:21:48.576 | 1 | 122.4104 | |
| 1 | 122.4104 | |||
| 1 | 122.4104 | |||
| 19/05/2026 | 20:21:44.779 | 9 | 122.4011 | |
| 9 | 122.4011 | |||
| 9 | 122.4011 | |||
| 19/05/2026 | 20:21:35.200 | 2 | 122.7707 | |
| 2 | 122.7707 | |||
| 2 | 122.7707 | |||
| 19/05/2026 | 20:21:24.699 | 1 | 122.7608 | |
| 1 | 122.7608 | |||
| 1 | 122.7608 | |||
| 19/05/2026 | 20:21:23.815 | 7 | 122.7665 | |
| 7 | 122.7665 | |||
| 7 | 122.7665 | |||
| 19/05/2026 | 20:21:14.662 | 1 | 122.7888 | |
| 1 | 122.7888 | |||
| 1 | 122.7888 | |||
| 19/05/2026 | 20:21:09.341 | 1 | 122.7888 | |
| 1 | 122.7888 | |||
| 1 | 122.7888 | |||
| 19/05/2026 | 20:20:57.848 | 1 | 122.7898 | |
| 1 | 122.7898 | |||
| 1 | 122.7898 | |||
| 19/05/2026 | 20:20:54.084 | 1 | 122.7831 | |
| 1 | 122.7831 | |||
| 1 | 122.7831 | |||
| 19/05/2026 | 20:20:15.063 | 2 | 122.7939 | |
| 2 | 122.7939 | |||
| 2 | 122.7939 | |||
| 19/05/2026 | 20:20:11.932 | 1 | 122.8022 | |
| 1 | 122.8022 | |||
| 1 | 122.8022 | |||
| 19/05/2026 | 20:20:00.471 | 1 | 122.8271 | |
| 1 | 122.8271 | |||
| 1 | 122.8271 | |||
| 19/05/2026 | 20:19:20.610 | 1 | 122.824 | |
| 1 | 122.824 | |||
| 1 | 122.824 | |||
| 19/05/2026 | 20:19:17.892 | 1 | 122.8152 | |
| 1 | 122.8152 | |||
| 1 | 122.8152 | |||
| 19/05/2026 | 20:19:01.295 | 17 | 122.8168 | |
| 17 | 122.8168 | |||
| 17 | 122.8168 | |||
| 19/05/2026 | 20:18:57.265 | 3 | 122.807 | |
| 3 | 122.807 | |||
| 3 | 122.807 | |||
| 19/05/2026 | 20:18:50.069 | 2 | 122.8173 | |
| 2 | 122.8173 | |||
| 2 | 122.8173 | |||
| 19/05/2026 | 20:18:33.328 | 1 | 122.824 | |
| 1 | 122.824 | |||
| 1 | 122.824 | |||
| 19/05/2026 | 20:17:54.792 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 20:17:47.171 | 1 | 122.4685 | |
| 1 | 122.4685 | |||
| 1 | 122.4685 | |||
| 19/05/2026 | 20:17:45.268 | 9 | 122.8288 | |
| 9 | 122.8288 | |||
| 9 | 122.8288 | |||
| 19/05/2026 | 20:17:42.805 | 1 | 122.8127 | |
| 1 | 122.8127 | |||
| 1 | 122.8127 | |||
| 19/05/2026 | 20:17:36.892 | 13 | 122.4494 | |
| 13 | 122.4494 | |||
| 13 | 122.4494 | |||
| 19/05/2026 | 20:17:32.282 | 1 | 122.821 | |
| 1 | 122.821 | |||
| 1 | 122.821 | |||
| 19/05/2026 | 20:17:31.426 | 1 | 122.819 | |
| 1 | 122.819 | |||
| 1 | 122.819 | |||
| 19/05/2026 | 20:17:18.360 | 1 | 122.8174 | |
| 1 | 122.8174 | |||
| 1 | 122.8174 | |||
| 19/05/2026 | 20:17:15.020 | 1 | 122.8143 | |
| 1 | 122.8143 | |||
| 1 | 122.8143 | |||
| 19/05/2026 | 20:17:08.820 | 1 | 122.8086 | |
| 1 | 122.8086 | |||
| 1 | 122.8086 | |||
| 19/05/2026 | 20:16:48.409 | 1 | 122.4612 | |
| 1 | 122.4612 | |||
| 1 | 122.4612 | |||
| 19/05/2026 | 20:16:45.895 | 1 | 122.8329 | |
| 1 | 122.8329 | |||
| 1 | 122.8329 | |||
| 19/05/2026 | 20:16:31.522 | 1 | 122.8221 | |
| 1 | 122.8221 | |||
| 1 | 122.8221 | |||
| 19/05/2026 | 20:16:28.320 | 1 | 122.8034 | |
| 1 | 122.8034 | |||
| 1 | 122.8034 | |||
| 19/05/2026 | 20:16:18.052 | 1 | 122.8175 | |
| 1 | 122.8175 | |||
| 1 | 122.8175 | |||
| 19/05/2026 | 20:16:02.956 | 13 | 122.4732 | |
| 13 | 122.4732 | |||
| 13 | 122.4732 | |||
| 19/05/2026 | 20:15:57.709 | 25 | 122.8407 | |
| 25 | 122.8407 | |||
| 25 | 122.8407 | |||
| 19/05/2026 | 20:15:30.889 | 1 | 122.8616 | |
| 1 | 122.8616 | |||
| 1 | 122.8616 | |||
| 19/05/2026 | 20:15:09.645 | 4 | 122.877 | |
| 4 | 122.877 | |||
| 4 | 122.877 | |||
| 19/05/2026 | 20:14:37.090 | 2 | 122.8681 | |
| 2 | 122.8681 | |||
| 2 | 122.8681 | |||
| 19/05/2026 | 20:13:58.477 | 1 | 122.8687 | |
| 1 | 122.8687 | |||
| 1 | 122.8687 | |||
| 19/05/2026 | 20:13:35.585 | 1 | 122.5068 | |
| 1 | 122.5068 | |||
| 1 | 122.5068 | |||
| 19/05/2026 | 20:13:09.457 | 1 | 122.882 | |
| 1 | 122.882 | |||
| 1 | 122.882 | |||
| 19/05/2026 | 20:13:05.846 | 4 | 122.8779 | |
| 4 | 122.8779 | |||
| 4 | 122.8779 | |||
| 19/05/2026 | 20:12:43.331 | 1 | 122.8691 | |
| 1 | 122.8691 | |||
| 1 | 122.8691 | |||
| 19/05/2026 | 20:12:28.598 | 9 | 122.4975 | |
| 9 | 122.4975 | |||
| 9 | 122.4975 | |||
| 19/05/2026 | 20:12:12.923 | 1 | 122.8665 | |
| 1 | 122.8665 | |||
| 1 | 122.8665 | |||
| 19/05/2026 | 20:12:04.259 | 2 | 122.8903 | |
| 2 | 122.8903 | |||
| 2 | 122.8903 | |||
| 19/05/2026 | 20:11:48.978 | 1 | 122.8773 | |
| 1 | 122.8773 | |||
| 1 | 122.8773 | |||
| 19/05/2026 | 20:11:46.231 | 3 | 122.8726 | |
| 3 | 122.8726 | |||
| 3 | 122.8726 | |||
| 19/05/2026 | 20:11:17.606 | 3 | 122.8768 | |
| 3 | 122.8768 | |||
| 3 | 122.8768 | |||
| 19/05/2026 | 20:10:45.528 | 1 | 122.858 | |
| 1 | 122.858 | |||
| 1 | 122.858 | |||
| 19/05/2026 | 20:10:36.031 | 1 | 122.8794 | |
| 1 | 122.8794 | |||
| 1 | 122.8794 | |||
| 19/05/2026 | 20:10:27.377 | 9 | 122.8783 | |
| 9 | 122.8783 | |||
| 9 | 122.8783 | |||
| 19/05/2026 | 20:10:01.568 | 2 | 122.8618 | |
| 2 | 122.8618 | |||
| 2 | 122.8618 | |||
| 19/05/2026 | 20:09:51.235 | 1 | 122.4979 | |
| 1 | 122.4979 | |||
| 1 | 122.4979 | |||
| 19/05/2026 | 20:09:42.162 | 1 | 122.8664 | |
| 1 | 122.8664 | |||
| 1 | 122.8664 | |||
| 19/05/2026 | 20:08:41.263 | 1 | 122.4884 | |
| 1 | 122.4884 | |||
| 1 | 122.4884 | |||
| 19/05/2026 | 20:08:36.422 | 1 | 122.8507 | |
| 1 | 122.8507 | |||
| 1 | 122.8507 | |||
| 19/05/2026 | 20:08:23.136 | 1 | 122.4874 | |
| 1 | 122.4874 | |||
| 1 | 122.4874 | |||
| 19/05/2026 | 20:08:21.316 | 1 | 122.8513 | |
| 1 | 122.8513 | |||
| 1 | 122.8513 | |||
| 19/05/2026 | 20:08:17.303 | 1 | 122.8614 | |
| 1 | 122.8614 | |||
| 1 | 122.8614 | |||
| 19/05/2026 | 20:08:03.373 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 19/05/2026 | 20:07:31.981 | 1 | 122.8296 | |
| 1 | 122.8296 | |||
| 1 | 122.8296 | |||
| 19/05/2026 | 20:07:09.153 | 1 | 122.827 | |
| 1 | 122.827 | |||
| 1 | 122.827 | |||
| 19/05/2026 | 20:06:59.908 | 1 | 122.4419 | |
| 1 | 122.4419 | |||
| 1 | 122.4419 | |||
| 19/05/2026 | 20:06:37.588 | 3 | 122.8312 | |
| 3 | 122.8312 | |||
| 3 | 122.8312 | |||
| 19/05/2026 | 20:06:30.963 | 1 | 122.4585 | |
| 1 | 122.4585 | |||
| 1 | 122.4585 | |||
| 19/05/2026 | 20:06:27.707 | 12 | 122.8302 | |
| 12 | 122.8302 | |||
| 12 | 122.8302 | |||
| 19/05/2026 | 20:06:26.682 | 1 | 122.8281 | |
| 1 | 122.8281 | |||
| 1 | 122.8281 | |||
| 19/05/2026 | 20:06:15.766 | 4 | 122.4662 | |
| 4 | 122.4662 | |||
| 4 | 122.4662 | |||
| 19/05/2026 | 20:05:14.181 | 1 | 122.846 | |
| 1 | 122.846 | |||
| 1 | 122.846 | |||
| 19/05/2026 | 20:04:45.266 | 1 | 122.4771 | |
| 1 | 122.4771 | |||
| 1 | 122.4771 | |||
| 19/05/2026 | 20:04:43.093 | 2 | 122.8384 | |
| 2 | 122.8384 | |||
| 2 | 122.8384 | |||
| 19/05/2026 | 20:04:22.423 | 1 | 122.4818 | |
| 1 | 122.4818 | |||
| 1 | 122.4818 | |||
| 19/05/2026 | 20:04:17.802 | 1 | 122.8498 | |
| 1 | 122.8498 | |||
| 1 | 122.8498 | |||
| 19/05/2026 | 20:04:13.135 | 1 | 122.8508 | |
| 1 | 122.8508 | |||
| 1 | 122.8508 | |||
| 19/05/2026 | 20:04:10.955 | 2 | 122.8456 | |
| 2 | 122.8456 | |||
| 2 | 122.8456 | |||
| 19/05/2026 | 20:04:02.864 | 2 | 122.8431 | |
| 2 | 122.8431 | |||
| 2 | 122.8431 | |||
| 19/05/2026 | 20:03:55.657 | 1 | 122.8312 | |
| 1 | 122.8312 | |||
| 1 | 122.8312 | |||
| 19/05/2026 | 20:03:51.170 | 1 | 122.459 | |
| 1 | 122.459 | |||
| 1 | 122.459 | |||
| 19/05/2026 | 20:03:23.774 | 1 | 122.8477 | |
| 1 | 122.8477 | |||
| 1 | 122.8477 | |||
| 19/05/2026 | 20:03:18.025 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 19/05/2026 | 20:02:37.977 | 5 | 122.8323 | |
| 5 | 122.8323 | |||
| 5 | 122.8323 | |||
| 19/05/2026 | 20:02:06.633 | 47 | 122.4525 | |
| 47 | 122.4525 | |||
| 47 | 122.4525 | |||
| 19/05/2026 | 20:01:37.388 | 1 | 122.4485 | |
| 1 | 122.4485 | |||
| 1 | 122.4485 | |||
| 19/05/2026 | 20:01:28.042 | 2 | 122.8329 | |
| 2 | 122.8329 | |||
| 2 | 122.8329 | |||
| 19/05/2026 | 20:01:09.836 | 1 | 122.8542 | |
| 1 | 122.8542 | |||
| 1 | 122.8542 | |||
| 19/05/2026 | 20:00:10.137 | 1 | 122.4666 | |
| 1 | 122.4666 | |||
| 1 | 122.4666 | |||
| 19/05/2026 | 20:00:08.513 | 1 | 122.8408 | |
| 1 | 122.8408 | |||
| 1 | 122.8408 | |||
| 19/05/2026 | 20:00:07.464 | 1 | 122.8408 | |
| 1 | 122.8408 | |||
| 1 | 122.8408 | |||
| 19/05/2026 | 20:00:05.196 | 1 | 122.846 | |
| 1 | 122.846 | |||
| 1 | 122.846 | |||
| 19/05/2026 | 20:00:04.757 | 1 | 122.846 | |
| 1 | 122.846 | |||
| 1 | 122.846 | |||
| 19/05/2026 | 19:59:57.488 | 3 | 122.8403 | |
| 3 | 122.8403 | |||
| 3 | 122.8403 | |||
| 19/05/2026 | 19:59:37.240 | 1 | 122.8298 | |
| 1 | 122.8298 | |||
| 1 | 122.8298 | |||
| 19/05/2026 | 19:59:07.554 | 41 | 122.8044 | |
| 41 | 122.8044 | |||
| 41 | 122.8044 | |||
| 19/05/2026 | 19:58:58.172 | 1 | 122.7921 | |
| 1 | 122.7921 | |||
| 1 | 122.7921 | |||
| 19/05/2026 | 19:58:56.481 | 3 | 122.4189 | |
| 3 | 122.4189 | |||
| 3 | 122.4189 | |||
| 19/05/2026 | 19:58:43.463 | 2 | 122.4111 | |
| 2 | 122.4111 | |||
| 2 | 122.4111 | |||
| 19/05/2026 | 19:58:33.988 | 3 | 122.4028 | |
| 3 | 122.4028 | |||
| 3 | 122.4028 | |||
| 19/05/2026 | 19:58:15.532 | 2 | 122.7771 | |
| 2 | 122.7771 | |||
| 2 | 122.7771 | |||
| 19/05/2026 | 19:58:14.752 | 105 | 122.4039 | |
| 105 | 122.4039 | |||
| 105 | 122.4039 | |||
| 19/05/2026 | 19:58:05.723 | 1 | 122.7719 | |
| 1 | 122.7719 | |||
| 1 | 122.7719 | |||
| 19/05/2026 | 19:58:04.900 | 5 | 122.4039 | |
| 5 | 122.4039 | |||
| 5 | 122.4039 | |||
| 19/05/2026 | 19:57:55.105 | 1 | 122.7751 | |
| 1 | 122.7751 | |||
| 1 | 122.7751 | |||
| 19/05/2026 | 19:57:41.090 | 24 | 122.4179 | |
| 24 | 122.4179 | |||
| 24 | 122.4179 | |||
| 19/05/2026 | 19:57:38.375 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 19/05/2026 | 19:57:34.739 | 1 | 122.7917 | |
| 1 | 122.7917 | |||
| 1 | 122.7917 | |||
| 19/05/2026 | 19:57:18.538 | 3 | 122.80 | |
| 3 | 122.80 | |||
| 3 | 122.80 | |||
| 19/05/2026 | 19:57:09.764 | 5 | 122.7973 | |
| 5 | 122.7973 | |||
| 5 | 122.7973 | |||
| 19/05/2026 | 19:56:16.947 | 1 | 122.8252 | |
| 1 | 122.8252 | |||
| 1 | 122.8252 | |||
| 19/05/2026 | 19:56:08.049 | 1 | 122.8081 | |
| 1 | 122.8081 | |||
| 1 | 122.8081 | |||
| 19/05/2026 | 19:56:03.900 | 3 | 122.4391 | |
| 3 | 122.4391 | |||
| 3 | 122.4391 | |||
| 19/05/2026 | 19:55:59.177 | 1 | 122.8034 | |
| 1 | 122.8034 | |||
| 1 | 122.8034 | |||
| 19/05/2026 | 19:55:53.287 | 1 | 122.8086 | |
| 1 | 122.8086 | |||
| 1 | 122.8086 | |||
| 19/05/2026 | 19:55:50.118 | 1 | 122.8086 | |
| 1 | 122.8086 | |||
| 1 | 122.8086 | |||
| 19/05/2026 | 19:54:58.363 | 1 | 122.784 | |
| 1 | 122.784 | |||
| 1 | 122.784 | |||
| 19/05/2026 | 19:54:44.682 | 1 | 122.7663 | |
| 1 | 122.7663 | |||
| 1 | 122.7663 | |||
| 19/05/2026 | 19:54:17.775 | 28 | 122.3848 | |
| 28 | 122.3848 | |||
| 28 | 122.3848 | |||
| 19/05/2026 | 19:54:01.777 | 1 | 122.7705 | |
| 1 | 122.7705 | |||
| 1 | 122.7705 | |||
| 19/05/2026 | 19:53:38.919 | 1 | 122.3978 | |
| 1 | 122.3978 | |||
| 1 | 122.3978 | |||
| 19/05/2026 | 19:53:34.756 | 1 | 122.7752 | |
| 1 | 122.7752 | |||
| 1 | 122.7752 | |||
| 19/05/2026 | 19:52:50.604 | 1 | 122.4029 | |
| 1 | 122.4029 | |||
| 1 | 122.4029 | |||
| 19/05/2026 | 19:52:40.979 | 2 | 122.7765 | |
| 2 | 122.7765 | |||
| 2 | 122.7765 | |||
| 19/05/2026 | 19:52:32.627 | 5 | 122.7729 | |
| 5 | 122.7729 | |||
| 5 | 122.7729 | |||
| 19/05/2026 | 19:52:01.611 | 50 | 122.7994 | |
| 50 | 122.7994 | |||
| 50 | 122.7994 | |||
| 19/05/2026 | 19:51:54.939 | 1 | 122.4372 | |
| 1 | 122.4372 | |||
| 1 | 122.4372 | |||
| 19/05/2026 | 19:51:47.107 | 1 | 122.7912 | |
| 1 | 122.7912 | |||
| 1 | 122.7912 | |||
| 19/05/2026 | 19:51:34.295 | 1 | 122.7917 | |
| 1 | 122.7917 | |||
| 1 | 122.7917 | |||
| 19/05/2026 | 19:51:34.031 | 3 | 122.4237 | |
| 3 | 122.4237 | |||
| 3 | 122.4237 | |||
| 19/05/2026 | 19:51:24.183 | 9 | 122.7948 | |
| 9 | 122.7948 | |||
| 9 | 122.7948 | |||
| 19/05/2026 | 19:51:19.699 | 1 | 122.8005 | |
| 1 | 122.8005 | |||
| 1 | 122.8005 | |||
| 19/05/2026 | 19:51:03.893 | 3 | 122.4356 | |
| 3 | 122.4356 | |||
| 3 | 122.4356 | |||
| 19/05/2026 | 19:51:01.111 | 1 | 122.8036 | |
| 1 | 122.8036 | |||
| 1 | 122.8036 | |||
| 19/05/2026 | 19:51:01.007 | 1 | 122.8036 | |
| 1 | 122.8036 | |||
| 1 | 122.8036 | |||
| 19/05/2026 | 19:50:56.721 | 1 | 122.8208 | |
| 1 | 122.8208 | |||
| 1 | 122.8208 | |||
| 19/05/2026 | 19:50:55.260 | 1 | 122.8197 | |
| 1 | 122.8197 | |||
| 1 | 122.8197 | |||
| 19/05/2026 | 19:50:46.035 | 1 | 122.4497 | |
| 1 | 122.4497 | |||
| 1 | 122.4497 | |||
| 19/05/2026 | 19:50:25.056 | 1 | 122.8446 | |
| 1 | 122.8446 | |||
| 1 | 122.8446 | |||
| 19/05/2026 | 19:50:22.576 | 1 | 122.8385 | |
| 1 | 122.8385 | |||
| 1 | 122.8385 | |||
| 19/05/2026 | 19:50:14.001 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 19/05/2026 | 19:50:09.064 | 2 | 122.8329 | |
| 2 | 122.8329 | |||
| 2 | 122.8329 | |||
| 19/05/2026 | 19:49:36.546 | 1 | 122.4793 | |
| 1 | 122.4793 | |||
| 1 | 122.4793 | |||
| 19/05/2026 | 19:49:16.951 | 1 | 122.8421 | |
| 1 | 122.8421 | |||
| 1 | 122.8421 | |||
| 19/05/2026 | 19:49:03.959 | 3 | 122.4694 | |
| 3 | 122.4694 | |||
| 3 | 122.4694 | |||
| 19/05/2026 | 19:48:57.064 | 1 | 122.4777 | |
| 1 | 122.4777 | |||
| 1 | 122.4777 | |||
| 19/05/2026 | 19:48:49.662 | 1 | 122.841 | |
| 1 | 122.841 | |||
| 1 | 122.841 | |||
| 19/05/2026 | 19:48:47.225 | 2 | 122.8374 | |
| 2 | 122.8374 | |||
| 2 | 122.8374 | |||
| 19/05/2026 | 19:48:40.241 | 3 | 122.8333 | |
| 3 | 122.8333 | |||
| 3 | 122.8333 | |||
| 19/05/2026 | 19:48:23.727 | 2 | 122.8286 | |
| 2 | 122.8286 | |||
| 2 | 122.8286 | |||
| 19/05/2026 | 19:48:22.698 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 19/05/2026 | 19:48:20.371 | 3 | 122.4492 | |
| 3 | 122.4492 | |||
| 3 | 122.4492 | |||
| 19/05/2026 | 19:48:04.191 | 3 | 122.4337 | |
| 3 | 122.4337 | |||
| 3 | 122.4337 | |||
| 19/05/2026 | 19:47:59.350 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 19/05/2026 | 19:47:49.227 | 2 | 122.7965 | |
| 2 | 122.7965 | |||
| 2 | 122.7965 | |||
| 19/05/2026 | 19:47:34.506 | 1 | 122.7867 | |
| 1 | 122.7867 | |||
| 1 | 122.7867 | |||
| 19/05/2026 | 19:47:29.253 | 1 | 122.4238 | |
| 1 | 122.4238 | |||
| 1 | 122.4238 | |||
| 19/05/2026 | 19:47:27.151 | 1 | 122.7888 | |
| 1 | 122.7888 | |||
| 1 | 122.7888 | |||
| 19/05/2026 | 19:47:26.759 | 1 | 122.7929 | |
| 1 | 122.7929 | |||
| 1 | 122.7929 | |||
| 19/05/2026 | 19:47:17.560 | 1 | 122.7976 | |
| 1 | 122.7976 | |||
| 1 | 122.7976 | |||
| 19/05/2026 | 19:47:14.886 | 1 | 122.4373 | |
| 1 | 122.4373 | |||
| 1 | 122.4373 | |||
| 19/05/2026 | 19:46:53.230 | 4 | 122.8156 | |
| 4 | 122.8156 | |||
| 4 | 122.8156 | |||
| 19/05/2026 | 19:46:46.491 | 1 | 122.4688 | |
| 1 | 122.4688 | |||
| 1 | 122.4688 | |||
| 19/05/2026 | 19:46:26.571 | 1 | 122.4668 | |
| 1 | 122.4668 | |||
| 1 | 122.4668 | |||
| 19/05/2026 | 19:46:23.474 | 9 | 122.473 | |
| 9 | 122.473 | |||
| 9 | 122.473 | |||
| 19/05/2026 | 19:46:11.432 | 2 | 122.8545 | |
| 2 | 122.8545 | |||
| 2 | 122.8545 | |||
| 19/05/2026 | 19:46:03.505 | 1 | 122.8529 | |
| 1 | 122.8529 | |||
| 1 | 122.8529 | |||
| 19/05/2026 | 19:45:51.101 | 1 | 122.8565 | |
| 1 | 122.8565 | |||
| 1 | 122.8565 | |||
| 19/05/2026 | 19:45:49.912 | 2 | 122.4885 | |
| 2 | 122.4885 | |||
| 2 | 122.4885 | |||
| 19/05/2026 | 19:45:28.959 | 1 | 122.5088 | |
| 1 | 122.5088 | |||
| 1 | 122.5088 | |||
| 19/05/2026 | 19:45:26.498 | 1 | 122.8825 | |
| 1 | 122.8825 | |||
| 1 | 122.8825 | |||
| 19/05/2026 | 19:45:03.698 | 1 | 122.9064 | |
| 1 | 122.9064 | |||
| 1 | 122.9064 | |||
| 19/05/2026 | 19:44:55.824 | 1 | 122.9038 | |
| 1 | 122.9038 | |||
| 1 | 122.9038 | |||
| 19/05/2026 | 19:44:45.125 | 30 | 122.9225 | |
| 30 | 122.9225 | |||
| 30 | 122.9225 | |||
| 19/05/2026 | 19:44:32.118 | 7 | 122.549 | |
| 7 | 122.549 | |||
| 7 | 122.549 | |||
| 19/05/2026 | 19:43:50.654 | 15 | 122.9341 | |
| 15 | 122.9341 | |||
| 15 | 122.9341 | |||
| 19/05/2026 | 19:43:32.155 | 1 | 122.917 | |
| 1 | 122.917 | |||
| 1 | 122.917 | |||
| 19/05/2026 | 19:43:11.307 | 2 | 122.9045 | |
| 2 | 122.9045 | |||
| 2 | 122.9045 | |||
| 19/05/2026 | 19:43:03.921 | 4 | 122.5505 | |
| 4 | 122.5505 | |||
| 4 | 122.5505 | |||
| 19/05/2026 | 19:42:54.231 | 2 | 122.9273 | |
| 2 | 122.9273 | |||
| 2 | 122.9273 | |||
| 19/05/2026 | 19:42:43.697 | 1 | 122.9321 | |
| 1 | 122.9321 | |||
| 1 | 122.9321 | |||
| 19/05/2026 | 19:42:43.584 | 1 | 122.9321 | |
| 1 | 122.9321 | |||
| 1 | 122.9321 | |||
| 19/05/2026 | 19:42:40.223 | 2 | 122.9279 | |
| 2 | 122.9279 | |||
| 2 | 122.9279 | |||
| 19/05/2026 | 19:42:36.521 | 25 | 122.5594 | |
| 25 | 122.5594 | |||
| 25 | 122.5594 | |||
| 19/05/2026 | 19:42:35.610 | 5 | 122.9279 | |
| 5 | 122.9279 | |||
| 5 | 122.9279 | |||
| 19/05/2026 | 19:42:33.979 | 4 | 122.5517 | |
| 4 | 122.5517 | |||
| 4 | 122.5517 | |||
| 19/05/2026 | 19:42:26.849 | 1 | 122.9326 | |
| 1 | 122.9326 | |||
| 1 | 122.9326 | |||
| 19/05/2026 | 19:42:18.297 | 1 | 122.9326 | |
| 1 | 122.9326 | |||
| 1 | 122.9326 | |||
| 19/05/2026 | 19:42:13.786 | 1 | 122.9233 | |
| 1 | 122.9233 | |||
| 1 | 122.9233 | |||
| 19/05/2026 | 19:42:12.537 | 1 | 122.9243 | |
| 1 | 122.9243 | |||
| 1 | 122.9243 | |||
| 19/05/2026 | 19:42:06.603 | 1 | 122.9274 | |
| 1 | 122.9274 | |||
| 1 | 122.9274 | |||
| 19/05/2026 | 19:41:52.781 | 1 | 122.9274 | |
| 1 | 122.9274 | |||
| 1 | 122.9274 | |||
| 19/05/2026 | 19:40:36.938 | 2 | 122.565 | |
| 2 | 122.565 | |||
| 2 | 122.565 | |||
| 19/05/2026 | 19:40:15.470 | 1 | 122.5762 | |
| 1 | 122.5762 | |||
| 1 | 122.5762 | |||
| 19/05/2026 | 19:40:11.432 | 1 | 122.9478 | |
| 1 | 122.9478 | |||
| 1 | 122.9478 | |||
| 19/05/2026 | 19:39:19.445 | 1 | 122.8912 | |
| 1 | 122.8912 | |||
| 1 | 122.8912 | |||
| 19/05/2026 | 19:39:18.714 | 1 | 122.8912 | |
| 1 | 122.8912 | |||
| 1 | 122.8912 | |||
| 19/05/2026 | 19:39:03.585 | 1 | 122.5361 | |
| 1 | 122.5361 | |||
| 1 | 122.5361 | |||
| 19/05/2026 | 19:38:49.039 | 1 | 122.9134 | |
| 1 | 122.9134 | |||
| 1 | 122.9134 | |||
| 19/05/2026 | 19:38:47.451 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 19/05/2026 | 19:38:34.200 | 3 | 122.5521 | |
| 3 | 122.5521 | |||
| 3 | 122.5521 | |||
| 19/05/2026 | 19:38:20.934 | 1 | 122.918 | |
| 1 | 122.918 | |||
| 1 | 122.918 | |||
| 19/05/2026 | 19:38:00.262 | 1 | 122.917 | |
| 1 | 122.917 | |||
| 1 | 122.917 | |||
| 19/05/2026 | 19:37:51.501 | 2 | 122.9097 | |
| 2 | 122.9097 | |||
| 2 | 122.9097 | |||
| 19/05/2026 | 19:37:26.797 | 1 | 122.9185 | |
| 1 | 122.9185 | |||
| 1 | 122.9185 | |||
| 19/05/2026 | 19:37:12.883 | 33 | 122.9098 | |
| 33 | 122.9098 | |||
| 33 | 122.9098 | |||
| 19/05/2026 | 19:37:04.820 | 1 | 122.8979 | |
| 1 | 122.8979 | |||
| 1 | 122.8979 | |||
| 19/05/2026 | 19:37:04.013 | 5 | 122.5294 | |
| 5 | 122.5294 | |||
| 5 | 122.5294 | |||
| 19/05/2026 | 19:36:58.146 | 12 | 122.5086 | |
| 12 | 122.5086 | |||
| 12 | 122.5086 | |||
| 19/05/2026 | 19:36:56.396 | 1 | 122.8782 | |
| 1 | 122.8782 | |||
| 1 | 122.8782 | |||
| 19/05/2026 | 19:36:48.463 | 1 | 122.8854 | |
| 1 | 122.8854 | |||
| 1 | 122.8854 | |||
| 19/05/2026 | 19:36:38.966 | 1 | 122.8778 | |
| 1 | 122.8778 | |||
| 1 | 122.8778 | |||
| 19/05/2026 | 19:36:38.884 | 1 | 122.9892 | |
| 1 | 122.9892 | |||
| 1 | 122.9892 | |||
| 19/05/2026 | 19:36:37.125 | 414 | 122.9892 | |
| 414 | 122.9892 | |||
| 2 | 122.9892 | |||
| 407 | 122.9892 | |||
| 1 | 122.9892 | |||
| 1 | 122.9892 | |||
| 3 | 122.9892 | |||
| 19/05/2026 | 19:35:51.975 | 1 | 122.8892 | |
| 1 | 122.8892 | |||
| 1 | 122.8892 | |||
| 19/05/2026 | 19:35:49.556 | 5 | 122.8892 | |
| 5 | 122.8892 | |||
| 5 | 122.8892 | |||
| 19/05/2026 | 19:35:33.767 | 5 | 122.8778 | |
| 5 | 122.8778 | |||
| 5 | 122.8778 | |||
| 19/05/2026 | 19:35:04.090 | 3 | 122.515 | |
| 3 | 122.515 | |||
| 3 | 122.515 | |||
| 19/05/2026 | 19:34:58.378 | 1 | 122.8752 | |
| 1 | 122.8752 | |||
| 1 | 122.8752 | |||
| 19/05/2026 | 19:34:48.821 | 1 | 122.5144 | |
| 1 | 122.5144 | |||
| 1 | 122.5144 | |||
| 19/05/2026 | 19:34:47.901 | 2 | 122.5144 | |
| 2 | 122.5144 | |||
| 2 | 122.5144 | |||
| 19/05/2026 | 19:34:46.966 | 1 | 122.886 | |
| 1 | 122.886 | |||
| 1 | 122.886 | |||
| 19/05/2026 | 19:34:46.684 | 3 | 122.5175 | |
| 3 | 122.5175 | |||
| 3 | 122.5175 | |||
| 19/05/2026 | 19:34:38.946 | 281 | 122.8865 | |
| 281 | 122.8865 | |||
| 281 | 122.8865 | |||
| 19/05/2026 | 19:34:19.318 | 60 | 122.5459 | |
| 60 | 122.5459 | |||
| 44 | 122.5459 | |||
| 16 | 122.5459 | |||
| 19/05/2026 | 19:34:16.881 | 1 | 122.9252 | |
| 1 | 122.9252 | |||
| 1 | 122.9252 | |||
| 19/05/2026 | 19:34:13.912 | 1 | 122.5515 | |
| 1 | 122.5515 | |||
| 1 | 122.5515 | |||
| 19/05/2026 | 19:34:12.985 | 1 | 122.9159 | |
| 1 | 122.9159 | |||
| 1 | 122.9159 | |||
| 19/05/2026 | 19:34:03.390 | 13 | 122.5427 | |
| 13 | 122.5427 | |||
| 13 | 122.5427 | |||
| 19/05/2026 | 19:34:03.023 | 4 | 122.9112 | |
| 4 | 122.9112 | |||
| 4 | 122.9112 | |||
| 19/05/2026 | 19:33:42.616 | 1 | 122.5479 | |
| 1 | 122.5479 | |||
| 1 | 122.5479 | |||
| 19/05/2026 | 19:33:26.523 | 4 | 122.9402 | |
| 4 | 122.9402 | |||
| 4 | 122.9402 | |||
| 19/05/2026 | 19:33:05.461 | 30 | 122.9325 | |
| 30 | 122.9325 | |||
| 30 | 122.9325 | |||
| 19/05/2026 | 19:32:56.497 | 1 | 122.9293 | |
| 1 | 122.9293 | |||
| 1 | 122.9293 | |||
| 19/05/2026 | 19:32:12.906 | 1 | 122.9318 | |
| 1 | 122.9318 | |||
| 1 | 122.9318 | |||
| 19/05/2026 | 19:31:57.563 | 7 | 122.5741 | |
| 7 | 122.5741 | |||
| 7 | 122.5741 | |||
| 19/05/2026 | 19:31:25.049 | 1 | 122.9659 | |
| 1 | 122.9659 | |||
| 1 | 122.9659 | |||
| 19/05/2026 | 19:30:18.438 | 5 | 122.5432 | |
| 5 | 122.5432 | |||
| 5 | 122.5432 | |||
| 19/05/2026 | 19:30:04.167 | 4 | 122.5266 | |
| 4 | 122.5266 | |||
| 4 | 122.5266 | |||
| 19/05/2026 | 19:29:44.323 | 1 | 122.8827 | |
| 1 | 122.8827 | |||
| 1 | 122.8827 | |||
| 19/05/2026 | 19:29:36.863 | 25 | 122.8883 | |
| 25 | 122.8883 | |||
| 25 | 122.8883 | |||
| 19/05/2026 | 19:29:18.211 | 1 | 122.8884 | |
| 1 | 122.8884 | |||
| 1 | 122.8884 | |||
| 19/05/2026 | 19:29:04.727 | 1 | 122.8744 | |
| 1 | 122.8744 | |||
| 1 | 122.8744 | |||
| 19/05/2026 | 19:29:00.090 | 181 | 122.8594 | |
| 181 | 122.8594 | |||
| 181 | 122.8594 | |||
| 19/05/2026 | 19:28:55.673 | 40 | 122.4876 | |
| 20 | 122.4876 | |||
| 40 | 122.4876 | |||
| 20 | 122.4876 | |||
| 19/05/2026 | 19:28:49.894 | 5 | 122.8754 | |
| 5 | 122.8754 | |||
| 5 | 122.8754 | |||
| 19/05/2026 | 19:28:34.089 | 3 | 122.5267 | |
| 3 | 122.5267 | |||
| 3 | 122.5267 | |||
| 19/05/2026 | 19:28:26.583 | 1 | 122.8988 | |
| 1 | 122.8988 | |||
| 1 | 122.8988 | |||
| 19/05/2026 | 19:28:19.660 | 9 | 122.8926 | |
| 9 | 122.8926 | |||
| 9 | 122.8926 | |||
| 19/05/2026 | 19:27:47.389 | 1 | 122.903 | |
| 1 | 122.903 | |||
| 1 | 122.903 | |||
| 19/05/2026 | 19:27:45.541 | 2 | 122.9066 | |
| 2 | 122.9066 | |||
| 2 | 122.9066 | |||
| 19/05/2026 | 19:27:36.090 | 4 | 122.8921 | |
| 4 | 122.8921 | |||
| 4 | 122.8921 | |||
| 19/05/2026 | 19:27:22.187 | 1 | 122.5002 | |
| 1 | 122.5002 | |||
| 1 | 122.5002 | |||
| 19/05/2026 | 19:27:17.423 | 9 | 122.8702 | |
| 9 | 122.8702 | |||
| 9 | 122.8702 | |||
| 19/05/2026 | 19:27:05.867 | 1 | 122.8791 | |
| 1 | 122.8791 | |||
| 1 | 122.8791 | |||
| 19/05/2026 | 19:27:03.872 | 3 | 122.508 | |
| 3 | 122.508 | |||
| 3 | 122.508 | |||
| 19/05/2026 | 19:26:48.183 | 1 | 122.8718 | |
| 1 | 122.8718 | |||
| 1 | 122.8718 | |||
| 19/05/2026 | 19:26:47.012 | 1 | 122.8718 | |
| 1 | 122.8718 | |||
| 1 | 122.8718 | |||
| 19/05/2026 | 19:26:39.629 | 1 | 122.8884 | |
| 1 | 122.8884 | |||
| 1 | 122.8884 | |||
| 19/05/2026 | 19:26:38.269 | 1 | 122.5277 | |
| 1 | 122.5277 | |||
| 1 | 122.5277 | |||
| 19/05/2026 | 19:26:28.685 | 1 | 122.8972 | |
| 1 | 122.8972 | |||
| 1 | 122.8972 | |||
| 19/05/2026 | 19:25:33.972 | 4 | 122.5821 | |
| 4 | 122.5821 | |||
| 4 | 122.5821 | |||
| 19/05/2026 | 19:25:33.570 | 1 | 122.9506 | |
| 1 | 122.9506 | |||
| 1 | 122.9506 | |||
| 19/05/2026 | 19:25:24.885 | 1 | 122.9672 | |
| 1 | 122.9672 | |||
| 1 | 122.9672 | |||
| 19/05/2026 | 19:25:18.494 | 3 | 122.978 | |
| 3 | 122.978 | |||
| 3 | 122.978 | |||
| 19/05/2026 | 19:24:56.312 | 1 | 122.9858 | |
| 1 | 122.9858 | |||
| 1 | 122.9858 | |||
| 19/05/2026 | 19:24:42.199 | 5 | 122.9801 | |
| 5 | 122.9801 | |||
| 5 | 122.9801 | |||
| 19/05/2026 | 19:24:28.524 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 19/05/2026 | 19:24:07.949 | 2 | 122.9697 | |
| 2 | 122.9697 | |||
| 2 | 122.9697 | |||
| 19/05/2026 | 19:23:36.921 | 1 | 122.9552 | |
| 1 | 122.9552 | |||
| 1 | 122.9552 | |||
| 19/05/2026 | 19:23:06.802 | 1 | 122.9717 | |
| 1 | 122.9717 | |||
| 1 | 122.9717 | |||
| 19/05/2026 | 19:23:03.905 | 3 | 122.6027 | |
| 3 | 122.6027 | |||
| 3 | 122.6027 | |||
| 19/05/2026 | 19:22:52.952 | 1 | 122.979 | |
| 1 | 122.979 | |||
| 1 | 122.979 | |||
| 19/05/2026 | 19:22:18.925 | 1 | 122.9536 | |
| 1 | 122.9536 | |||
| 1 | 122.9536 | |||
| 19/05/2026 | 19:22:18.772 | 1 | 122.9536 | |
| 1 | 122.9536 | |||
| 1 | 122.9536 | |||
| 19/05/2026 | 19:21:57.988 | 4 | 122.9572 | |
| 4 | 122.9572 | |||
| 4 | 122.9572 | |||
| 19/05/2026 | 19:21:57.204 | 1 | 122.9608 | |
| 1 | 122.9608 | |||
| 1 | 122.9608 | |||
| 19/05/2026 | 19:21:47.236 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 19/05/2026 | 19:21:21.792 | 2 | 122.9287 | |
| 2 | 122.9287 | |||
| 2 | 122.9287 | |||
| 19/05/2026 | 19:21:16.823 | 3 | 122.9287 | |
| 3 | 122.9287 | |||
| 3 | 122.9287 | |||
| 19/05/2026 | 19:20:29.194 | 1 | 122.9287 | |
| 1 | 122.9287 | |||
| 1 | 122.9287 | |||
| 19/05/2026 | 19:20:27.377 | 1 | 122.5638 | |
| 1 | 122.5638 | |||
| 1 | 122.5638 | |||
| 19/05/2026 | 19:20:03.955 | 3 | 122.5616 | |
| 3 | 122.5616 | |||
| 3 | 122.5616 | |||
| 19/05/2026 | 19:19:57.962 | 1 | 122.9224 | |
| 1 | 122.9224 | |||
| 1 | 122.9224 | |||
| 19/05/2026 | 19:19:28.439 | 1 | 122.5637 | |
| 1 | 122.5637 | |||
| 1 | 122.5637 | |||
| 19/05/2026 | 19:19:25.847 | 5 | 122.9281 | |
| 5 | 122.9281 | |||
| 5 | 122.9281 | |||
| 19/05/2026 | 19:19:19.726 | 2 | 122.9208 | |
| 2 | 122.9208 | |||
| 2 | 122.9208 | |||
| 19/05/2026 | 19:19:01.519 | 1 | 122.909 | |
| 1 | 122.909 | |||
| 1 | 122.909 | |||
| 19/05/2026 | 19:18:59.629 | 5 | 122.9142 | |
| 5 | 122.9142 | |||
| 5 | 122.9142 | |||
| 19/05/2026 | 19:18:43.001 | 1 | 122.9095 | |
| 1 | 122.9095 | |||
| 1 | 122.9095 | |||
| 19/05/2026 | 19:18:37.579 | 1 | 122.9141 | |
| 1 | 122.9141 | |||
| 1 | 122.9141 | |||
| 19/05/2026 | 19:18:22.900 | 1 | 122.544 | |
| 1 | 122.544 | |||
| 1 | 122.544 | |||
| 19/05/2026 | 19:17:44.430 | 3 | 122.5658 | |
| 3 | 122.5658 | |||
| 3 | 122.5658 | |||
| 19/05/2026 | 19:17:38.927 | 2 | 122.5617 | |
| 2 | 122.5617 | |||
| 2 | 122.5617 | |||
| 19/05/2026 | 19:17:21.970 | 2 | 122.9249 | |
| 2 | 122.9249 | |||
| 2 | 122.9249 | |||
| 19/05/2026 | 19:16:59.970 | 1 | 122.9027 | |
| 1 | 122.9027 | |||
| 1 | 122.9027 | |||
| 19/05/2026 | 19:16:52.966 | 1 | 122.9006 | |
| 1 | 122.9006 | |||
| 1 | 122.9006 | |||
| 19/05/2026 | 19:16:52.850 | 4 | 122.9006 | |
| 4 | 122.9006 | |||
| 4 | 122.9006 | |||
| 19/05/2026 | 19:16:33.928 | 4 | 122.5362 | |
| 4 | 122.5362 | |||
| 4 | 122.5362 | |||
| 19/05/2026 | 19:16:17.620 | 5 | 122.9182 | |
| 5 | 122.9182 | |||
| 5 | 122.9182 | |||
| 19/05/2026 | 19:16:13.488 | 1 | 122.9213 | |
| 1 | 122.9213 | |||
| 1 | 122.9213 | |||
| 19/05/2026 | 19:15:50.890 | 2 | 122.9017 | |
| 2 | 122.9017 | |||
| 2 | 122.9017 | |||
| 19/05/2026 | 19:15:34.147 | 2 | 122.5305 | |
| 2 | 122.5305 | |||
| 2 | 122.5305 | |||
| 19/05/2026 | 19:14:37.352 | 50 | 122.85 | |
| 50 | 122.85 | |||
| 50 | 122.85 | |||
| 19/05/2026 | 19:14:27.601 | 1 | 122.8583 | |
| 1 | 122.8583 | |||
| 1 | 122.8583 | |||
| 19/05/2026 | 19:14:05.980 | 1 | 122.8664 | |
| 1 | 122.8664 | |||
| 1 | 122.8664 | |||
| 19/05/2026 | 19:14:05.326 | 1 | 122.871 | |
| 1 | 122.871 | |||
| 1 | 122.871 | |||
| 19/05/2026 | 19:13:54.066 | 1 | 122.8638 | |
| 1 | 122.8638 | |||
| 1 | 122.8638 | |||
| 19/05/2026 | 19:13:44.815 | 17 | 122.8691 | |
| 17 | 122.8691 | |||
| 17 | 122.8691 | |||
| 19/05/2026 | 19:13:07.486 | 1 | 122.5011 | |
| 1 | 122.5011 | |||
| 1 | 122.5011 | |||
| 19/05/2026 | 19:13:03.883 | 4 | 122.4975 | |
| 4 | 122.4975 | |||
| 4 | 122.4975 | |||
| 19/05/2026 | 19:13:03.283 | 2 | 122.866 | |
| 2 | 122.866 | |||
| 2 | 122.866 | |||
| 19/05/2026 | 19:12:59.874 | 1 | 122.497 | |
| 1 | 122.497 | |||
| 1 | 122.497 | |||
| 19/05/2026 | 19:12:51.264 | 1 | 122.8661 | |
| 1 | 122.8661 | |||
| 1 | 122.8661 | |||
| 19/05/2026 | 19:12:48.933 | 1 | 122.8661 | |
| 1 | 122.8661 | |||
| 1 | 122.8661 | |||
| 19/05/2026 | 19:12:47.310 | 1 | 122.8625 | |
| 1 | 122.8625 | |||
| 1 | 122.8625 | |||
| 19/05/2026 | 19:12:42.727 | 1 | 122.8614 | |
| 1 | 122.8614 | |||
| 1 | 122.8614 | |||
| 19/05/2026 | 19:12:22.779 | 4 | 122.8545 | |
| 4 | 122.8545 | |||
| 4 | 122.8545 | |||
| 19/05/2026 | 19:12:22.245 | 1 | 122.4824 | |
| 1 | 122.4824 | |||
| 1 | 122.4824 | |||
| 19/05/2026 | 19:12:16.514 | 1 | 122.4865 | |
| 1 | 122.4865 | |||
| 1 | 122.4865 | |||
| 19/05/2026 | 19:11:32.206 | 5 | 122.8259 | |
| 5 | 122.8259 | |||
| 5 | 122.8259 | |||
| 19/05/2026 | 19:11:26.291 | 1 | 122.8394 | |
| 1 | 122.8394 | |||
| 1 | 122.8394 | |||
| 19/05/2026 | 19:10:55.208 | 1 | 122.8415 | |
| 1 | 122.8415 | |||
| 1 | 122.8415 | |||
| 19/05/2026 | 19:10:55.025 | 23 | 122.8415 | |
| 23 | 122.8415 | |||
| 23 | 122.8415 | |||
| 19/05/2026 | 19:10:54.481 | 2 | 122.8415 | |
| 2 | 122.8415 | |||
| 2 | 122.8415 | |||
| 19/05/2026 | 19:10:49.737 | 1 | 122.8524 | |
| 1 | 122.8524 | |||
| 1 | 122.8524 | |||
| 19/05/2026 | 19:10:17.052 | 1 | 122.4616 | |
| 1 | 122.4616 | |||
| 1 | 122.4616 | |||
| 19/05/2026 | 19:10:07.919 | 2 | 122.4622 | |
| 2 | 122.4622 | |||
| 2 | 122.4622 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 20:23:13
Last Update:
19/05/2026 @ 20:23:13